S&P 500 Cons Disc Dec '20 (BIZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIZ20 | ESH26 | NQH26 | ||
| Company | S&P 500 Cons Disc | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,858.25 | 24,788.00 | ||
| High | 1,624.33 | 6,883.75 | 24,964.25 | ||
| Low | 1,624.33 | 6,828.50 | 24,694.50 | ||
| Latest | 1,624.33s | 6,879.00 | 24,952.75 | ||
| Change | +3.03 | +27.50 | +190.00 | ||
| % Change | +0.19% | +0.40% | +0.77% | ||
| Volume | 105 | 339,614 | 167,397 | ||
| 20-Day Average Volume | 645 | 1,565,052 | 588,238 | ||
| Previous Close | 1,621.30 | 6,851.50 | 24,762.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,590.65 | 6,922.94 | 25,233.14 | ||
| 20-Day Raw Stochastic | 100.00% | 32.85% | 26.75% | ||
| 20-Day Relative Strength | 64.06 | 45.25 | 43.39 | ||
| Weighted Alpha | +34.59 | +11.20 | +12.45 | ||
| Today's Opinion | 100% Buy | 56% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 12/11/20 | -0.19% since 02/17/26 | +0.15% since 02/17/26 | ||
| Low | 1,575.90 on 12/14/20 | 6,832.75 on 02/23/26 | 24,668.00 on 02/23/26 | ||
| High | 1,624.33 on 12/18/20 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +4.70% since 11/18/20 | -1.42% since 01/23/26 | -3.63% since 01/23/26 | ||
| Low | 1,547.40 on 11/19/20 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 1,624.33 on 12/18/20 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +12.05% since 09/18/20 | +1.00% since 11/24/25 | -1.56% since 11/24/25 | ||
| Low | 1,402.40 on 09/21/20 | 6,732.50 on 11/25/25 | 24,239.75 on 02/06/26 | ||
| High | 1,624.33 on 12/18/20 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +25.13% since 06/18/20 | +3.80% since 08/22/25 | +3.16% since 08/22/25 | ||
| Low | 1,254.00 on 06/26/20 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 1,624.33 on 12/18/20 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||