S&P 500 Cons Disc Jun '21 (BIM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIM21 | ESH26 | NQH26 | ||
| Company | S&P 500 Cons Disc | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,918.00 | 25,033.75 | ||
| High | 1,731.87 | 6,930.25 | 25,059.75 | ||
| Low | 1,731.87 | 6,832.75 | 24,668.00 | ||
| Latest | 1,731.87s | 6,866.50 | 24,804.00 | ||
| Change | -14.43 | -56.75 | -263.50 | ||
| % Change | -0.83% | -0.82% | -1.05% | ||
| Volume | 185 | 1,017,148 | 441,874 | ||
| 20-Day Average Volume | 414 | 1,586,252 | 597,618 | ||
| Previous Close | 1,746.30 | 6,923.25 | 25,067.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,733.44 | 6,929.74 | 25,285.01 | ||
| 20-Day Raw Stochastic | 57.84% | 34.99% | 24.46% | ||
| 20-Day Relative Strength | 48.83 | 45.63 | 42.73 | ||
| Weighted Alpha | +30.60 | +11.34 | +12.15 | ||
| Today's Opinion | 16% Sell | 48% Sell | 80% Sell | ||
| Previous Opinion | 16% Buy | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 06/11/21 | +0.04% since 02/13/26 | -0.19% since 02/13/26 | ||
| Low | 1,724.80 on 06/16/21 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 1,751.90 on 06/17/21 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 05/18/21 | -1.33% since 01/23/26 | -3.82% since 01/23/26 | ||
| Low | 1,670.30 on 05/19/21 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 1,755.10 on 06/01/21 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +3.80% since 03/18/21 | +2.63% since 11/21/25 | +0.84% since 11/21/25 | ||
| Low | 1,630.70 on 03/25/21 | 6,684.25 on 11/24/25 | 24,239.75 on 02/06/26 | ||
| High | 1,818.80 on 04/14/21 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.05% since 12/18/20 | +3.89% since 08/22/25 | +2.96% since 08/22/25 | ||
| Low | 1,573.00 on 03/04/21 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 1,818.80 on 04/14/21 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||