S&P 500 Cons Disc Mar '26 (BIH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIH26 | ESH26 | NQH26 | ||
| Company | S&P 500 Cons Disc | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,353.00 | 6,883.25 | 25,156.50 | ||
| High | 2,353.00 | 6,900.75 | 25,250.00 | ||
| Low | 2,352.30 | 6,857.25 | 25,044.00 | ||
| Latest | 2,352.30 | 6,864.00 | 25,085.50 | ||
| Change | -0.20 | -12.00 | -42.75 | ||
| % Change | -0.01% | -0.17% | -0.17% | ||
| Volume | 2 | 70,570 | 42,144 | ||
| 20-Day Average Volume | 354 | 1,533,763 | 569,478 | ||
| Previous Close | 2,352.50 | 6,876.00 | 25,128.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,362.37 | 6,895.64 | 25,007.39 | ||
| 20-Day Raw Stochastic | 51.44% | 49.79% | 67.19% | ||
| 20-Day Relative Strength | 44.07 | 47.04 | 48.02 | ||
| Weighted Alpha | +7.68 | +14.04 | +16.63 | ||
| Today's Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 02/26/26 | -0.80% since 02/26/26 | +0.01% since 02/26/26 | ||
| Low | 2,261.20 on 03/03/26 | 6,718.75 on 03/03/26 | 24,352.00 on 03/03/26 | ||
| High | 2,365.70 on 02/27/26 | 6,915.50 on 02/27/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -1.33% since 02/05/26 | +0.64% since 02/05/26 | +1.75% since 02/05/26 | ||
| Low | 2,261.20 on 03/03/26 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 2,416.70 on 02/10/26 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -3.51% since 12/05/25 | -1.05% since 12/05/25 | -3.47% since 12/05/25 | ||
| Low | 2,261.20 on 03/03/26 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 2,542.30 on 01/12/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.41% since 09/05/25 | +3.99% since 09/05/25 | +3.86% since 09/05/25 | ||
| Low | 2,255.00 on 11/20/25 | 6,583.00 on 11/21/25 | 24,123.75 on 09/08/25 | ||
| High | 2,542.30 on 01/12/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||