S&P 500 Cons Disc Mar '26 (BIH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIH26 | ESM26 | NQM26 | ||
| Company | S&P 500 Cons Disc | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,004.00 | 25,985.75 | ||
| High | 2,218.20 | 7,024.75 | 26,062.25 | ||
| Low | 2,207.36 | 6,991.75 | 25,933.75 | ||
| Latest | 2,207.36s | 7,013.25 | 26,049.50 | ||
| Change | -7.34 | +8.50 | +52.75 | ||
| % Change | -0.33% | +0.12% | +0.20% | ||
| Volume | 82 | 335,786 | 155,327 | ||
| 20-Day Average Volume | 521 | 1,632,770 | 516,014 | ||
| Previous Close | 2,214.70 | 7,004.75 | 25,996.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,304.65 | 6,682.77 | 24,518.79 | ||
| 20-Day Raw Stochastic | 5.18% | 99.85% | 98.76% | ||
| 20-Day Relative Strength | 33.38 | 61.89 | 62.21 | ||
| Weighted Alpha | +1.42 | +22.67 | +28.61 | ||
| Today's Opinion | 100% Sell | 48% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 03/13/26 | +2.86% since 04/08/26 | +3.77% since 04/08/26 | ||
| Low | 2,197.90 on 03/19/26 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 2,294.60 on 03/17/26 | 7,020.00 on 04/15/26 | 26,058.00 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -7.15% since 02/20/26 | +4.98% since 03/13/26 | +5.75% since 03/13/26 | ||
| Low | 2,197.90 on 03/19/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,380.60 on 02/26/26 | 7,020.00 on 04/15/26 | 26,058.00 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -11.05% since 12/19/25 | -0.23% since 01/15/26 | +0.32% since 01/15/26 | ||
| Low | 2,197.90 on 03/19/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,542.30 on 01/12/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -10.65% since 09/19/25 | +2.89% since 10/15/25 | +2.46% since 10/15/25 | ||
| Low | 2,197.90 on 03/19/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,542.30 on 01/12/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||