S&P 500 Cons Disc Mar '24 (BIH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIH24 | ESM26 | NQM26 | ||
| Company | S&P 500 Cons Disc | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,622.50 | 24,219.50 | ||
| High | 1,800.68 | 6,639.00 | 24,255.00 | ||
| Low | 1,800.68 | 6,598.25 | 24,106.00 | ||
| Latest | 1,800.68s | 6,603.75 | 24,129.75 | ||
| Change | -12.72 | -18.50 | -88.25 | ||
| % Change | -0.70% | -0.28% | -0.36% | ||
| Volume | 0 | 71,474 | 42,436 | ||
| 20-Day Average Volume | 629 | 1,399,366 | 409,157 | ||
| Previous Close | 1,813.40 | 6,622.25 | 24,218.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,829.34 | 6,648.99 | 24,396.94 | ||
| 20-Day Raw Stochastic | 18.21% | 45.57% | 47.23% | ||
| 20-Day Relative Strength | 47.94 | 43.30 | 44.25 | ||
| Weighted Alpha | +19.68 | +16.59 | +20.23 | ||
| Today's Opinion | 16% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 03/08/24 | +2.99% since 03/27/26 | +3.43% since 03/27/26 | ||
| Low | 1,800.68 on 03/15/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,837.60 on 03/13/24 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -1.25% since 02/15/24 | -3.97% since 03/03/26 | -3.37% since 03/03/26 | ||
| Low | 1,784.60 on 02/20/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,872.90 on 03/01/24 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -1.67% since 12/15/23 | -5.00% since 01/02/26 | -5.76% since 01/02/26 | ||
| Low | 1,725.60 on 01/25/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,872.90 on 03/01/24 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +2.40% since 09/15/23 | -3.94% since 10/03/25 | -5.18% since 10/03/25 | ||
| Low | 1,512.80 on 10/26/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,872.90 on 03/01/24 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||