ULSD NY Harbor F Oct '25 (BHV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHV25 | CLJ26 | HOJ26 | ||
| Company | ULSD NY Harbor (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 65.89 | 2.4718 | ||
| High | 2.2876 | 67.27 | 2.5497 | ||
| Low | 2.2876 | 65.38 | 2.4439 | ||
| Latest | 2.2876s | 67.25 | 2.5470 | ||
| Change | -0.0013 | +0.77 | +0.0689 | ||
| % Change | -0.06% | +1.16% | +2.78% | ||
| Volume | 0 | 121,308 | 29,544 | ||
| 20-Day Average Volume | 53 | 237,584 | 60,305 | ||
| Previous Close | 2.2889 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2525 | 63.80 | 2.3681 | ||
| 20-Day Raw Stochastic | 98.05% | 98.08% | 99.25% | ||
| 20-Day Relative Strength | 51.66 | 62.92 | 64.60 | ||
| Weighted Alpha | +2.64 | +9.33 | +23.16 | ||
| Today's Opinion | 16% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 10/24/25 | +6.90% since 02/13/26 | +10.58% since 02/13/26 | ||
| Low | 2.2809 on 10/28/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 2.2894 on 10/27/25 | 67.22 on 02/23/26 | 2.5459 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -1.57% since 09/30/25 | +10.35% since 01/23/26 | +11.85% since 01/23/26 | ||
| Low | 2.1970 on 10/16/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 2.3019 on 10/01/25 | 67.22 on 02/23/26 | 2.5459 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -4.28% since 07/30/25 | +16.50% since 11/21/25 | +12.92% since 11/21/25 | ||
| Low | 2.1970 on 10/16/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.4167 on 09/26/25 | 67.22 on 02/23/26 | 2.5459 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +13.66% since 04/30/25 | +7.33% since 08/22/25 | +15.48% since 08/22/25 | ||
| Low | 1.9898 on 05/05/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.4542 on 06/20/25 | 67.22 on 02/23/26 | 2.5459 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||