ULSD NY Harbor F Aug '24 (BHQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHQ24 | CLJ26 | HOJ26 | ||
| Company | ULSD NY Harbor (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 65.35 | 2.5412 | ||
| High | 2.3173 | 65.44 | 2.5421 | ||
| Low | 2.3173 | 64.85 | 2.5250 | ||
| Latest | 2.3173s | 64.96 | 2.5306 | ||
| Change | -0.0015 | -0.25 | +0.0048 | ||
| % Change | -0.06% | -0.38% | +0.19% | ||
| Volume | 0 | 7,573 | 437 | ||
| 20-Day Average Volume | 114 | 265,746 | 65,138 | ||
| Previous Close | 2.3188 | 65.21 | 2.5258 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3325 | 64.30 | 2.4053 | ||
| 20-Day Raw Stochastic | 18.43% | 64.54% | 81.85% | ||
| 20-Day Relative Strength | 40.99 | 56.88 | 63.66 | ||
| Weighted Alpha | -14.71 | +4.54 | +22.17 | ||
| Today's Opinion | 88% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 08/23/24 | -2.30% since 02/20/26 | +2.04% since 02/20/26 | ||
| Low | 2.3138 on 08/28/24 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 2.3328 on 08/26/24 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -1.76% since 07/30/24 | +4.59% since 01/27/26 | +9.27% since 01/27/26 | ||
| Low | 2.3020 on 08/06/24 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 2.4383 on 07/31/24 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -4.78% since 05/30/24 | +11.60% since 11/26/25 | +15.00% since 11/26/25 | ||
| Low | 2.3020 on 08/06/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.6480 on 07/03/24 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -8.39% since 02/29/24 | +3.97% since 08/27/25 | +14.78% since 08/27/25 | ||
| Low | 2.3020 on 08/06/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.7451 on 04/05/24 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||