Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor F Mar '26 (BHH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.5139 +3.27%
on 02/24/26
2.5960 unch
on 02/27/26
+0.1179 (+4.76%)
since 02/20/26
1-Month
2.2750 +14.11%
on 02/02/26
2.5960 unch
on 02/27/26
+0.2818 (+12.18%)
since 01/27/26
3-Month
2.0305 +27.85%
on 01/07/26
2.5960 unch
on 02/27/26
+0.3972 (+18.06%)
since 11/26/25
6-Month
2.0305 +27.85%
on 01/07/26
2.5960 unch
on 02/27/26
+0.3930 (+17.84%)
since 08/27/25
YTD
2.0305 +27.85%
on 01/07/26
2.5960 unch
on 02/27/26
+0.5245 (+25.32%)
since 12/31/25
52-Week
1.9700 +31.78%
on 04/09/25
2.5960 unch
on 02/27/26
+0.3862 (+17.48%)
since 02/27/25
2-Year
1.9700 +31.78%
on 04/09/25
2.5960 unch
on 02/27/26
+0.2485 (+10.59%)
since 02/27/24
3-Year
1.9700 +31.78%
on 04/09/25
3.3966 -26.37%
on 09/11/23
-0.4086 (-14.04%)
since 02/27/23
5-Year
1.7698 +41.30%
on 03/29/21
4.4448 -43.74%
on 06/13/22
+0.5749 (+29.85%)
since 03/01/21
10-Year
0.7319 +241.69%
on 04/01/20
4.4448 -43.74%
on 06/01/22
+1.4071 (+128.66%)
since 02/01/16

52-Week Key Points

52-Wk Low
1.9700
52-Wk High
2.5960
52-Week High 2.5960
Last Price 2.5960s
Fibonacci 61.8% 2.3569
Fibonacci 50% 2.2830
Fibonacci 38.2% 2.2091
52-Week Low 1.9700

See More

BHH26 Daily Price Range

Day Low
2.5960
Day High
2.5960
Last Price: 2.5960s
Daily Closing Range: 0.00%
Close to Close %Change: +2.78%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 8 times unch
3-Month 15 times unch
6-Month 16 times unch
YTD 17 times unch
52-Week 18 times unch
2-Year 18 times unch
3-Year 5 times -26.37%
5-Year 23 times -43.74%
10-Year 22 times -43.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.27%
1-Month 2 times +14.11%
3-Month 8 times +27.85%
6-Month 12 times +27.85%
YTD 3 times +27.85%
52-Week 10 times +31.78%
2-Year 18 times +31.78%
3-Year 10 times +31.78%
5-Year 4 times +41.30%
10-Year 4 times +241.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot