ULSD NY Harbor F Mar '25 (BHH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHH25 | CLJ26 | HOJ26 | ||
| Company | ULSD NY Harbor (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 66.72 | 2.5072 | ||
| High | 2.2364 | 67.03 | 2.5229 | ||
| Low | 2.2364 | 66.31 | 2.4950 | ||
| Latest | 2.2364s | 66.54 | 2.5065 | ||
| Change | +0.0025 | +0.14 | -0.0011 | ||
| % Change | +0.11% | +0.21% | -0.04% | ||
| Volume | 0 | 26,125 | 2,036 | ||
| 20-Day Average Volume | 27 | 221,170 | 57,166 | ||
| Previous Close | 2.2339 | 66.40 | 2.5076 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2237 | 63.49 | 2.3561 | ||
| 20-Day Raw Stochastic | 50.10% | 93.64% | 94.24% | ||
| 20-Day Relative Strength | 44.88 | 61.89 | 63.85 | ||
| Weighted Alpha | -12.76 | +6.40 | +19.25 | ||
| Today's Opinion | Hold | 96% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 03/24/25 | +6.21% since 02/12/26 | +8.49% since 02/12/26 | ||
| Low | 2.2339 on 03/28/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 2.2368 on 03/26/25 | 67.03 on 02/20/26 | 2.5229 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -3.40% since 02/28/25 | +10.73% since 01/20/26 | +11.45% since 01/20/26 | ||
| Low | 2.1867 on 03/13/25 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 2.3000 on 03/03/25 | 67.03 on 02/20/26 | 2.5229 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +1.22% since 12/27/24 | +14.04% since 11/20/25 | +9.95% since 11/20/25 | ||
| Low | 2.1867 on 03/13/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.5078 on 01/15/25 | 67.03 on 02/20/26 | 2.5229 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +3.78% since 09/27/24 | +7.74% since 08/20/25 | +15.07% since 08/20/25 | ||
| Low | 2.1210 on 12/06/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.5078 on 01/15/25 | 67.03 on 02/20/26 | 2.5229 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||