ULSD NY Harbor F Feb '26 (BHG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHG26 | CLJ26 | HOJ26 | ||
| Company | ULSD NY Harbor (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 66.72 | 2.5072 | ||
| High | 2.4801 | 67.03 | 2.5386 | ||
| Low | 2.4801 | 65.81 | 2.4689 | ||
| Latest | 2.4801 | 66.31 | 2.4760 | ||
| Change | -0.0091 | -0.09 | -0.0316 | ||
| % Change | -0.37% | -0.14% | -1.26% | ||
| Volume | N/A | 319,461 | 72,206 | ||
| 20-Day Average Volume | 65 | 237,346 | 60,924 | ||
| Previous Close | 2.4892 | 66.40 | 2.5076 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4234 | 63.48 | 2.3544 | ||
| 20-Day Raw Stochastic | 72.51% | 90.78% | 77.84% | ||
| 20-Day Relative Strength | 59.82 | 61.39 | 61.22 | ||
| Weighted Alpha | +15.57 | +5.92 | +17.05 | ||
| Today's Opinion | 56% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 02/12/26 | +5.86% since 02/12/26 | +6.99% since 02/12/26 | ||
| Low | 2.3986 on 02/13/26 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 2.4892 on 02/19/26 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +7.94% since 01/20/26 | +10.37% since 01/20/26 | +9.92% since 01/20/26 | ||
| Low | 2.2985 on 01/22/26 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 2.5330 on 01/30/26 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +5.95% since 11/20/25 | +13.66% since 11/20/25 | +8.44% since 11/20/25 | ||
| Low | 2.0501 on 01/07/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.5330 on 01/30/26 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +12.58% since 08/20/25 | +7.38% since 08/20/25 | +13.48% since 08/20/25 | ||
| Low | 2.0501 on 01/07/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.5330 on 01/30/26 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||