Bitcoin Cboe Futures Sep '18 (BGU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGU18 | ^BTCUSD | |||
| Company | Bitcoin Cboe Futures | Bitcoin - USD | |||
| Price Information | |||||
| Exchange | CFE | CRYPTO | |||
| Open | 6,302.25 | 87,850.77 | |||
| High | 6,545.00 | 87,883.98 | |||
| Low | 6,080.00 | 87,189.94 | |||
| Latest | 6,424.57s | 87,356.59 | |||
| Change | +122.07 | -423.43 | |||
| % Change | +1.94% | -0.48% | |||
| Volume | 803 | 9,042 | |||
| 20-Day Average Volume | 2,674 | 10,700 | |||
| Previous Close | 6,302.50 | 87,780.02 | |||
| Industry | N/A | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 6,588.60 | 89,756.55 | |||
| 20-Day Raw Stochastic | 25.81% | 48.13% | |||
| 20-Day Relative Strength | 45.94 | 40.11 | |||
| Weighted Alpha | N/A | -16.81 | |||
| Today's Opinion | N/A | 88% Sell | |||
| Previous Opinion | N/A | 88% Sell | |||
| Last Month's Opinion | N/A | 40% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 09/12/18 | -5.53% since 12/10/25 | |||
| Low | 6,080.00 on 09/19/18 | 85,361.77 on 12/15/25 | |||
| High | 6,575.00 on 09/14/18 | 93,500.98 on 12/11/25 | |||
| 1-Month | |||||
| %Chg | -0.73% since 08/17/18 | -4.94% since 11/17/25 | |||
| Low | 6,080.00 on 09/19/18 | 80,742.06 on 11/21/25 | |||
| High | 7,415.00 on 09/04/18 | 94,445.52 on 12/09/25 | |||
| 3-Month | |||||
| %Chg | -5.10% since 06/19/18 | -24.51% since 09/17/25 | |||
| Low | 5,800.00 on 06/29/18 | 80,742.06 on 11/21/25 | |||
| High | 8,470.00 on 07/25/18 | 126,184.05 on 10/06/25 | |||
| 6-Month | |||||
| %Chg | -23.81% since 05/21/18 | -16.35% since 06/17/25 | |||
| Low | 5,800.00 on 06/29/18 | 80,742.06 on 11/21/25 | |||
| High | 8,470.00 on 07/25/18 | 126,184.05 on 10/06/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | |||
| Shares Outstanding, K | N/A | N/A | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | |||