Bitcoin Cboe Futures Aug '18 (BGQ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BGQ18 | ^BTCUSD | |||
| Company | Bitcoin Cboe Futures | Bitcoin - USD | |||
| Price Information | |||||
| Exchange | CFE | CRYPTO | |||
| Open | 6,000 | 86,189.90 | |||
| High | 6,615 | 87,432.88 | |||
| Low | 6,000 | 85,861.51 | |||
| Latest | 6,360s | 87,321.56 | |||
| Change | +288 | +1,333.65 | |||
| % Change | +4.74% | +1.55% | |||
| Volume | 1,103 | 11,667 | |||
| 20-Day Average Volume | 4,988 | 10,560 | |||
| Previous Close | 6,072 | 85,987.91 | |||
| Industry | N/A | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 7,264 | 89,685.88 | |||
| 20-Day Raw Stochastic | 19.09% | 47.04% | |||
| 20-Day Relative Strength | 41.62 | 40.57 | |||
| Weighted Alpha | N/A | -17.01 | |||
| Today's Opinion | N/A | 88% Sell | |||
| Previous Opinion | N/A | 88% Sell | |||
| Last Month's Opinion | N/A | 56% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 08/08/18 | -6.30% since 12/11/25 | |||
| Low | 5,855 on 08/14/18 | 85,361.77 on 12/15/25 | |||
| High | 6,615 on 08/15/18 | 93,097.91 on 12/12/25 | |||
| 1-Month | |||||
| %Chg | +2.80% since 07/13/18 | -5.76% since 11/18/25 | |||
| Low | 5,855 on 08/14/18 | 80,742.06 on 11/21/25 | |||
| High | 8,500 on 07/25/18 | 94,445.52 on 12/09/25 | |||
| 3-Month | |||||
| %Chg | -27.52% since 05/15/18 | -25.85% since 09/18/25 | |||
| Low | 5,795 on 06/29/18 | 80,742.06 on 11/21/25 | |||
| High | 8,705 on 05/21/18 | 126,184.05 on 10/06/25 | |||
| 6-Month | |||||
| %Chg | -28.54% since 04/23/18 | -16.84% since 06/18/25 | |||
| Low | 5,795 on 06/29/18 | 80,742.06 on 11/21/25 | |||
| High | 9,935 on 05/04/18 | 126,184.05 on 10/06/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | |||
| Shares Outstanding, K | N/A | N/A | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | |||