Bitcoin Cboe Futures Feb '18 (BGG18)
9,330s +645 (+7.43%) 02/14/18 [CFE]
N/A x N/A N/A x N/A
for Wed, Feb 14th, 2018
Results
download Want to compare other data? Select Fields| Symbol | BGG18 | ^BTCUSD | |||
| Company | Bitcoin Cboe Futures | Bitcoin - USD | |||
| Price Information | |||||
| Exchange | CFE | CRYPTO | |||
| Open | 8,610 | 117,633.66 | |||
| High | 9,400 | 117,763.78 | |||
| Low | 8,470 | 117,076.14 | |||
| Last | 9,330s | 117,598.82 | |||
| Change | +645 | +474.59 | |||
| % Change | +7.43% | +0.41% | |||
| Volume | 5,381 | 10,580 | |||
| 20-Day Average Volume | 9,596 | 6,337 | |||
| Previous Close | 8,685 | 117,124.23 | |||
| Industry | N/A | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 9,662 | 114,162.48 | |||
| 20-Day Raw Stochastic | 55.11% | 66.62% | |||
| 20-Day Relative Strength | 38.99% | 58.78% | |||
| Weighted Alpha | N/A | +77.90 | |||
| Today's Opinion | N/A | 100% Buy | |||
| Previous Opinion | N/A | 100% Buy | |||
| Last Month's Opinion | N/A | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.89% since 02/07/18 | -0.31% since 07/18/25 | |||
| Low | 7,560 on 02/08/18 | 114,763.23 on 07/25/25 | |||
| High | 9,400 on 02/14/18 | 120,222.09 on 07/23/25 | |||
| 1-Month | |||||
| %Chg | -32.44% since 01/12/18 | +8.59% since 06/25/25 | |||
| Low | 5,880 on 02/06/18 | 105,255.08 on 07/02/25 | |||
| High | 13,850 on 01/16/18 | 123,055.43 on 07/14/25 | |||
| 3-Month | |||||
| %Chg | -49.73% since 12/11/17 | +23.34% since 04/25/25 | |||
| Low | 5,880 on 02/06/18 | 92,893.23 on 04/28/25 | |||
| High | 21,250 on 12/18/17 | 123,055.43 on 07/14/25 | |||
| 6-Month | |||||
| %Chg | -49.73% since 12/11/17 | +11.40% since 01/24/25 | |||
| Low | 5,880 on 02/06/18 | 74,496.61 on 04/07/25 | |||
| High | 21,250 on 12/18/17 | 123,055.43 on 07/14/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | |||
| Shares Outstanding, K | N/A | N/A | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | |||