Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Butter Cash-Settled Dec '26 (BDZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
175.2500 +3.28%
on 06/26/26
187.9750 -3.71%
on 06/29/26
+6.0000 (+3.43%)
since 06/25/26
1-Month
172.5000 +4.93%
on 06/24/26
193.6000 -6.51%
on 06/08/26
-7.0000 (-3.72%)
since 06/02/26
3-Month
172.5000 +4.93%
on 06/24/26
203.5000 -11.06%
on 04/14/26
-20.0000 (-9.95%)
since 04/02/26
6-Month
172.5000 +4.93%
on 06/24/26
222.6500 -18.71%
on 02/25/26
-12.7500 (-6.58%)
since 01/02/26
YTD
172.5000 +4.93%
on 06/24/26
222.6500 -18.71%
on 02/25/26
-12.7500 (-6.58%)
since 12/31/25
52-Week
172.5000 +4.93%
on 06/24/26
265.5000 -31.83%
on 07/17/25
-84.5000 (-31.83%)
since 07/02/25
3-Year
139.2500 +19.30%
on 01/05/26
332.0000 -49.96%
on 10/02/23
-77.3750 (-31.78%)
since 07/03/23
5-Year
139.2500 +19.30%
on 01/05/26
332.0000 -49.96%
on 10/02/23
-7.8750 (-4.53%)
since 07/05/21
10-Year
115.0000 +44.46%
on 04/01/20
332.0000 -49.96%
on 10/01/23
-51.8750 (-23.80%)
since 07/01/16
20-Year
107.2500 +54.90%
on 02/01/09
332.0000 -49.96%
on 10/01/23
+42.6250 (+34.51%)
since 07/01/06

52-Week Key Points

52-Wk Low
172.5000
52-Wk High
265.5000
52-Week High 265.5000
Fibonacci 61.8% 229.9740
Fibonacci 50% 219.0000
Fibonacci 38.2% 208.0260
Last Price 181.0000s
52-Week Low 172.5000

See More

BDZ26 Daily Price Range

Day Low
181.0000
Day High
182.0000
Last Price: 181.0000s
Daily Closing Range: 0.00%
Close to Close %Change: -0.62%
Close to Open %Change: -0.55%
High to Low %Change: +0.55%
Open to Previous %Change: -0.07%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.71%
1-Month 4 times -6.51%
3-Month 3 times -11.06%
6-Month 12 times -18.71%
YTD 13 times -18.71%
52-Week 10 times -31.83%
3-Year 10 times -49.96%
5-Year 36 times -49.96%
10-Year 12 times -49.96%
20-Year 23 times -49.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.28%
1-Month 10 times +4.93%
3-Month 18 times +4.93%
6-Month 15 times +4.93%
YTD 16 times +4.93%
52-Week 79 times +4.93%
3-Year 20 times +19.30%
5-Year 10 times +19.30%
10-Year 6 times +44.46%
20-Year 6 times +54.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.