Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Butter Cash-Settled Dec '26 (BDZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
182.5000 unch
on 04/30/26
188.7750 -3.32%
on 04/24/26
-7.0000 (-3.69%)
since 04/23/26
1-Month
182.5000 unch
on 04/30/26
203.5000 -10.32%
on 04/14/26
-20.4750 (-10.09%)
since 03/30/26
3-Month
182.5000 unch
on 04/30/26
222.6500 -18.03%
on 02/25/26
-19.4750 (-9.64%)
since 01/30/26
6-Month
182.5000 unch
on 04/30/26
222.6500 -18.03%
on 02/25/26
-38.2750 (-17.34%)
since 10/30/25
YTD
182.5000 unch
on 04/30/26
222.6500 -18.03%
on 02/25/26
-11.2500 (-5.81%)
since 12/31/25
52-Week
182.5000 unch
on 04/30/26
266.0000 -31.39%
on 06/26/25
-69.0000 (-27.44%)
since 04/30/25
3-Year
139.2500 +21.36%
on 01/05/26
332.0000 -49.10%
on 10/02/23
-73.7500 (-30.38%)
since 05/01/23
5-Year
139.2500 +21.36%
on 01/05/26
332.0000 -49.10%
on 10/02/23
-8.0000 (-4.52%)
since 05/03/21
10-Year
115.0000 +46.96%
on 04/01/20
332.0000 -49.10%
on 10/01/23
-42.0000 (-19.91%)
since 04/01/16
20-Year
107.2500 +57.58%
on 02/01/09
332.0000 -49.10%
on 10/01/23
+50.5000 (+42.62%)
since 04/01/06

52-Week Key Points

52-Wk Low
182.5000
52-Wk High
266.0000
52-Week High 266.0000
Fibonacci 61.8% 234.1030
Fibonacci 50% 224.2500
Fibonacci 38.2% 214.3970
Last Price 182.5000s
52-Week Low 182.5000

See More

BDZ26 Daily Price Range

Day Low
182.5000
Day High
184.4000
Last Price: 182.5000s
Daily Closing Range: 0.00%
Close to Close %Change: -1.35%
Close to Open %Change: unch
High to Low %Change: +1.04%
Open to Previous %Change: -1.35%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.32%
1-Month 4 times -10.32%
3-Month 10 times -18.03%
6-Month 2 times -18.03%
YTD 13 times -18.03%
52-Week 39 times -31.39%
3-Year 13 times -49.10%
5-Year 33 times -49.10%
10-Year 13 times -49.10%
20-Year 26 times -49.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 16 times unch
3-Month 17 times unch
6-Month 24 times unch
YTD 11 times unch
52-Week 43 times unch
3-Year 22 times +21.36%
5-Year 12 times +21.36%
10-Year 6 times +46.96%
20-Year 6 times +57.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.