Butter Cash-Settled Dec '26 (BDZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDZ26 | GFQ26 | LEM26 | ||
| Company | Butter Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 182.5000 | 373.650 | 255.200 | ||
| High | 184.4000 | 374.850 | 255.300 | ||
| Low | 182.5000 | 371.925 | 253.700 | ||
| Latest | 182.5000s | 373.525s | 254.000s | ||
| Change | -2.5000 | +1.000 | -1.250 | ||
| % Change | -1.35% | +0.27% | -0.49% | ||
| Volume | 14 | 7,158 | 23,974 | ||
| 20-Day Average Volume | 24 | 8,473 | 25,861 | ||
| Previous Close | 185.0000 | 372.525 | 255.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 194.7063 | 367.957 | 248.030 | ||
| 20-Day Raw Stochastic | 0.00% | 80.66% | 86.88% | ||
| 20-Day Relative Strength | 26.05 | 61.00 | 66.10 | ||
| Weighted Alpha | -29.77 | +26.83 | +28.89 | ||
| Today's Opinion | 88% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 04/23/26 | +3.94% since 04/23/26 | +4.31% since 04/23/26 | ||
| Low | 182.5000 on 04/30/26 | 360.050 on 04/24/26 | 243.825 on 04/24/26 | ||
| High | 188.7750 on 04/24/26 | 376.025 on 04/29/26 | 255.975 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -10.09% since 03/30/26 | +3.87% since 03/30/26 | +5.75% since 03/30/26 | ||
| Low | 182.5000 on 04/30/26 | 354.650 on 04/23/26 | 239.750 on 03/31/26 | ||
| High | 203.5000 on 04/14/26 | 378.050 on 04/14/26 | 255.975 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -9.64% since 01/30/26 | +5.50% since 01/30/26 | +9.61% since 01/30/26 | ||
| Low | 182.5000 on 04/30/26 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 222.6500 on 02/25/26 | 378.050 on 04/14/26 | 255.975 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -17.34% since 10/30/25 | +15.13% since 10/30/25 | +14.63% since 10/30/25 | ||
| Low | 182.5000 on 04/30/26 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 222.6500 on 02/25/26 | 378.050 on 04/14/26 | 255.975 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||