Butter Cash-Settled Dec '26 (BDZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDZ26 | GFK26 | LEM26 | ||
| Company | Butter Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 207.0000 | 346.275 | 232.250 | ||
| High | 207.0000 | 351.075 | 234.000 | ||
| Low | 204.5000 | 345.825 | 231.850 | ||
| Latest | 205.5250s | 350.400 | 233.450 | ||
| Change | +5.9750 | +4.850 | +1.575 | ||
| % Change | +2.99% | +1.40% | +0.68% | ||
| Volume | 7 | 4,496 | 15,840 | ||
| 20-Day Average Volume | 24 | 6,792 | 22,106 | ||
| Previous Close | 199.5500 | 345.550 | 231.875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 212.7725 | 351.576 | 232.830 | ||
| 20-Day Raw Stochastic | 26.03% | 45.69% | 59.61% | ||
| 20-Day Relative Strength | 46.88 | 49.46 | 52.14 | ||
| Weighted Alpha | -12.26 | +20.87 | +18.57 | ||
| Today's Opinion | 16% Sell | 8% Sell | 32% Buy | ||
| Previous Opinion | 48% Sell | 40% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 03/09/26 | +1.02% since 03/10/26 | +1.38% since 03/10/26 | ||
| Low | 199.5000 on 03/13/26 | 336.450 on 03/12/26 | 226.750 on 03/12/26 | ||
| High | 207.0000 on 03/16/26 | 351.050 on 03/17/26 | 233.975 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -0.59% since 02/13/26 | -3.81% since 02/17/26 | -2.13% since 02/17/26 | ||
| Low | 199.5000 on 03/13/26 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 222.6500 on 02/25/26 | 366.000 on 02/19/26 | 239.575 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +4.59% since 12/16/25 | +5.18% since 12/17/25 | +4.77% since 12/17/25 | ||
| Low | 188.7250 on 01/15/26 | 327.825 on 12/18/25 | 220.425 on 12/18/25 | ||
| High | 222.6500 on 02/25/26 | 367.150 on 02/04/26 | 239.575 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -9.86% since 09/16/25 | +6.93% since 09/17/25 | +2.72% since 09/17/25 | ||
| Low | 188.7250 on 01/15/26 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 230.4750 on 09/19/25 | 376.700 on 10/16/25 | 244.475 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||