Butter Cash-Settled Dec '26 (BDZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDZ26 | GFK26 | LEM26 | ||
| Company | Butter Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | N/A | 346.275 | 232.250 | ||
| High | 205.5250 | 351.300 | 234.125 | ||
| Low | 205.5250 | 345.825 | 231.850 | ||
| Latest | 205.5250 | 350.625s | 233.700s | ||
| Change | unch | +5.075 | +1.825 | ||
| % Change | unch | +1.47% | +0.79% | ||
| Volume | N/A | 5,608 | 18,812 | ||
| 20-Day Average Volume | 24 | 6,866 | 22,304 | ||
| Previous Close | 205.5250 | 345.550 | 231.875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 212.7112 | 351.610 | 232.846 | ||
| 20-Day Raw Stochastic | 26.03% | 47.97% | 61.73% | ||
| 20-Day Relative Strength | 46.88 | 49.97 | 52.56 | ||
| Weighted Alpha | -12.26 | +21.19 | +18.80 | ||
| Today's Opinion | 8% Buy | 8% Sell | 32% Buy | ||
| Previous Opinion | 16% Sell | 40% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 03/10/26 | +1.22% since 03/10/26 | +1.52% since 03/10/26 | ||
| Low | 199.5000 on 03/13/26 | 336.450 on 03/12/26 | 226.750 on 03/12/26 | ||
| High | 207.0000 on 03/16/26 | 351.300 on 03/17/26 | 234.125 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -0.59% since 02/17/26 | -3.62% since 02/17/26 | -1.99% since 02/17/26 | ||
| Low | 199.5000 on 03/13/26 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 222.6500 on 02/25/26 | 366.000 on 02/19/26 | 239.575 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +4.59% since 12/17/25 | +5.38% since 12/17/25 | +4.92% since 12/17/25 | ||
| Low | 188.7250 on 01/15/26 | 327.825 on 12/18/25 | 220.425 on 12/18/25 | ||
| High | 222.6500 on 02/25/26 | 367.150 on 02/04/26 | 239.575 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -9.86% since 09/17/25 | +7.13% since 09/17/25 | +2.86% since 09/17/25 | ||
| Low | 188.7250 on 01/15/26 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 230.4750 on 09/19/25 | 376.700 on 10/16/25 | 244.475 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||