Butter Cash-Settled Dec '24 (BDZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDZ24 | GFJ26 | LEJ26 | ||
| Company | Butter Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 354.925 | 235.225 | ||
| High | 257.4800 | 361.225 | 239.000 | ||
| Low | 257.4800 | 354.400 | 234.800 | ||
| Latest | 257.4800s | 360.750s | 238.350s | ||
| Change | -0.2450 | +7.450 | +4.225 | ||
| % Change | -0.10% | +2.11% | +1.80% | ||
| Volume | 0 | 10,844 | 32,422 | ||
| 20-Day Average Volume | 28 | 9,206 | 28,298 | ||
| Previous Close | 257.7250 | 353.300 | 234.125 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 258.0103 | 362.019 | 238.830 | ||
| 20-Day Raw Stochastic | 30.96% | 59.51% | 61.22% | ||
| 20-Day Relative Strength | 35.80 | 53.00 | 52.13 | ||
| Weighted Alpha | -4.61 | +28.79 | +18.40 | ||
| Today's Opinion | 80% Sell | Hold | Hold | ||
| Previous Opinion | 80% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 12/23/24 | -0.90% since 02/25/26 | -0.80% since 02/25/26 | ||
| Low | 257.4800 on 01/02/25 | 345.650 on 03/02/26 | 228.525 on 03/02/26 | ||
| High | 258.0000 on 12/27/24 | 364.100 on 02/26/26 | 240.025 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 12/02/24 | -1.84% since 02/04/26 | -1.43% since 02/04/26 | ||
| Low | 256.3500 on 12/03/24 | 345.650 on 03/02/26 | 228.525 on 03/02/26 | ||
| High | 260.0000 on 12/06/24 | 369.600 on 02/19/26 | 244.125 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -6.88% since 10/02/24 | +9.78% since 12/04/25 | +5.85% since 12/04/25 | ||
| Low | 253.4500 on 11/27/24 | 325.900 on 12/08/25 | 224.925 on 12/05/25 | ||
| High | 281.0000 on 10/04/24 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -13.01% since 07/02/24 | +3.79% since 09/04/25 | -0.63% since 09/04/25 | ||
| Low | 253.4500 on 11/27/24 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 307.4250 on 08/30/24 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||