Butter Cash-Settled Nov '25 (BDX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDX25 | GFK26 | LEM26 | ||
| Company | Butter Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 346.275 | 232.250 | ||
| High | 163.6000 | 351.050 | 233.975 | ||
| Low | 163.6000 | 345.825 | 231.850 | ||
| Latest | 163.6000s | 350.825 | 233.550 | ||
| Change | +3.0500 | +5.275 | +1.675 | ||
| % Change | +1.90% | +1.53% | +0.72% | ||
| Volume | 0 | 3,098 | 11,413 | ||
| 20-Day Average Volume | 26 | 6,704 | 21,853 | ||
| Previous Close | 160.5500 | 345.550 | 231.875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159.9525 | 351.556 | 232.830 | ||
| 20-Day Raw Stochastic | 100.00% | 44.33% | 59.61% | ||
| 20-Day Relative Strength | 41.04 | 49.15 | 52.14 | ||
| Weighted Alpha | -47.03 | +20.68 | +18.57 | ||
| Today's Opinion | 8% Sell | 24% Sell | 32% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 16% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 11/24/25 | +0.91% since 03/10/26 | +1.38% since 03/10/26 | ||
| Low | 158.8000 on 11/26/25 | 336.450 on 03/12/26 | 226.750 on 03/12/26 | ||
| High | 163.6000 on 12/03/25 | 349.625 on 03/17/26 | 233.500 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -0.85% since 11/03/25 | -3.92% since 02/17/26 | -2.13% since 02/17/26 | ||
| Low | 156.8000 on 11/05/25 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 163.6000 on 12/03/25 | 366.000 on 02/19/26 | 239.575 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -26.00% since 09/03/25 | +5.06% since 12/17/25 | +4.77% since 12/17/25 | ||
| Low | 156.8000 on 11/05/25 | 327.825 on 12/18/25 | 220.425 on 12/18/25 | ||
| High | 225.7000 on 09/05/25 | 367.150 on 02/04/26 | 239.575 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -40.74% since 06/03/25 | +6.81% since 09/17/25 | +2.72% since 09/17/25 | ||
| Low | 156.8000 on 11/05/25 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 285.0000 on 06/16/25 | 376.700 on 10/16/25 | 244.475 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||