Butter Cash-Settled Nov '25 (BDX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDX25 | GFJ26 | LEJ26 | ||
| Company | Butter Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 365.050 | 242.000 | ||
| High | 163.6000 | 366.650 | 242.625 | ||
| Low | 163.6000 | 364.050 | 241.450 | ||
| Latest | 163.6000s | 365.750 | 242.175 | ||
| Change | +3.0500 | +0.700 | +0.175 | ||
| % Change | +1.90% | +0.19% | +0.07% | ||
| Volume | 0 | 2,414 | 5,902 | ||
| 20-Day Average Volume | 26 | 6,889 | 24,774 | ||
| Previous Close | 160.5500 | 365.050 | 242.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159.9525 | 363.890 | 239.717 | ||
| 20-Day Raw Stochastic | 100.00% | 55.48% | 71.57% | ||
| 20-Day Relative Strength | 41.04 | 57.57 | 57.84 | ||
| Weighted Alpha | -47.03 | +31.14 | +22.81 | ||
| Today's Opinion | 8% Sell | 48% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 48% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 11/24/25 | +0.32% since 02/13/26 | +0.46% since 02/13/26 | ||
| Low | 158.8000 on 11/26/25 | 363.000 on 02/20/26 | 241.275 on 02/20/26 | ||
| High | 163.6000 on 12/03/25 | 369.600 on 02/19/26 | 244.125 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -0.85% since 11/03/25 | +1.64% since 01/23/26 | +2.03% since 01/23/26 | ||
| Low | 156.8000 on 11/05/25 | 356.650 on 01/30/26 | 234.550 on 02/05/26 | ||
| High | 163.6000 on 12/03/25 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -26.00% since 09/03/25 | +19.41% since 11/21/25 | +12.35% since 11/21/25 | ||
| Low | 156.8000 on 11/05/25 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 225.7000 on 09/05/25 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -40.74% since 06/03/25 | +5.30% since 08/22/25 | +0.80% since 08/22/25 | ||
| Low | 156.8000 on 11/05/25 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 285.0000 on 06/16/25 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||