Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Butter Cash-Settled Oct '26 (BDV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
157.8250 +0.90%
on 08/18/26
165.2000 -3.60%
on 08/17/26
-0.7750 (-0.48%)
since 08/11/26
1-Month
150.5250 +5.80%
on 07/28/26
177.6250 -10.34%
on 07/20/26
-15.7500 (-9.00%)
since 07/17/26
3-Month
150.5250 +5.80%
on 07/28/26
191.5500 -16.86%
on 06/08/26
-21.7500 (-12.02%)
since 05/18/26
6-Month
150.5250 +5.80%
on 07/28/26
231.0000 -31.06%
on 02/25/26
-53.7500 (-25.23%)
since 02/18/26
YTD
150.5250 +5.80%
on 07/28/26
231.0000 -31.06%
on 02/25/26
-35.5000 (-18.23%)
since 12/31/25
52-Week
150.5250 +5.80%
on 07/28/26
265.5000 -40.02%
on 08/26/25
-106.2500 (-40.02%)
since 08/18/25
3-Year
139.2500 +7.40%
on 01/05/26
332.0000 -54.95%
on 10/02/23
-116.4750 (-43.78%)
since 08/21/23
5-Year
139.2500 +7.40%
on 01/05/26
332.0000 -54.95%
on 10/02/23
-22.4250 (-13.04%)
since 08/23/21
10-Year
115.0000 +30.72%
on 04/01/20
332.0000 -54.72%
on 10/01/23
-63.0750 (-29.56%)
since 08/01/16
20-Year
107.2500 +40.16%
on 02/01/09
332.0000 -54.72%
on 10/01/23
+16.8250 (+12.60%)
since 08/01/06

52-Week Key Points

52-Wk Low
150.5250
52-Wk High
265.5000
52-Week High 265.5000
Fibonacci 61.8% 221.5795
Fibonacci 50% 208.0125
Fibonacci 38.2% 194.4454
Last Price 159.2500s
52-Week Low 150.5250

See More

BDV26 Daily Price Range

Day Low
157.8250
Day High
163.7750
Last Price: 159.2500s
Daily Closing Range: 23.95%
Close to Close %Change: -3.09%
Close to Open %Change: -1.52%
High to Low %Change: +3.77%
Open to Previous %Change: -1.60%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.60%
1-Month 1 time -10.34%
3-Month 8 times -16.86%
6-Month 5 times -31.06%
YTD 11 times -31.06%
52-Week 6 times -40.02%
3-Year 5 times -54.95%
5-Year 35 times -54.95%
10-Year 15 times -54.72%
20-Year 23 times -54.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.90%
1-Month 7 times +5.80%
3-Month 14 times +5.80%
6-Month 32 times +5.80%
YTD 20 times +5.80%
52-Week 55 times +5.80%
3-Year 21 times +7.40%
5-Year 8 times +7.40%
10-Year 5 times +30.72%
20-Year 9 times +40.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.