Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Butter Cash-Settled Oct '26 (BDV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
204.0000 +1.47%
on 03/13/26
214.0000 -3.27%
on 03/11/26
-4.0000 (-1.90%)
since 03/10/26
1-Month
204.0000 +1.47%
on 03/13/26
231.0000 -10.39%
on 02/25/26
-3.0000 (-1.43%)
since 02/17/26
3-Month
184.6250 +12.12%
on 01/14/26
231.0000 -10.39%
on 02/25/26
+10.9250 (+5.57%)
since 12/17/25
6-Month
184.6250 +12.12%
on 01/14/26
239.5000 -13.57%
on 09/18/25
-28.0000 (-11.91%)
since 09/17/25
YTD
184.6250 +12.12%
on 01/14/26
231.0000 -10.39%
on 02/25/26
+12.2500 (+6.29%)
since 12/31/25
52-Week
184.6250 +12.12%
on 01/14/26
267.0000 -22.47%
on 07/03/25
-5.0000 (-2.36%)
since 03/17/25
3-Year
139.2500 +39.43%
on 01/05/26
332.0000 -41.52%
on 10/02/23
-48.2500 (-19.91%)
since 03/20/23
5-Year
139.2500 +39.43%
on 01/05/26
332.0000 -41.52%
on 10/02/23
+32.8000 (+20.33%)
since 03/22/21
10-Year
115.0000 +68.83%
on 04/01/20
332.0000 -41.52%
on 10/01/23
-3.8500 (-1.94%)
since 03/01/16
20-Year
107.2500 +81.03%
on 02/01/09
332.0000 -41.52%
on 10/01/23
+76.9000 (+65.59%)
since 03/01/06

52-Week Key Points

52-Wk Low
184.6250
52-Wk High
267.0000
52-Week High 267.0000
Fibonacci 61.8% 235.5327
Fibonacci 50% 225.8125
Fibonacci 38.2% 216.0922
Last Price 207.0000
52-Week Low 184.6250

See More

BDV26 Daily Price Range

Day Low
207.0000
Day High
207.0000
Last Price: 207.0000
Daily Closing Range: 0.00%
Close to Close %Change: -1.21%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -1.21%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.27%
1-Month 6 times -10.39%
3-Month 11 times -10.39%
6-Month 1 time -13.57%
YTD 11 times -10.39%
52-Week 75 times -22.47%
3-Year 15 times -41.52%
5-Year 33 times -41.52%
10-Year 14 times -41.52%
20-Year 27 times -41.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.47%
1-Month 5 times +1.47%
3-Month 10 times +12.12%
6-Month 28 times +12.12%
YTD 7 times +12.12%
52-Week 17 times +12.12%
3-Year 21 times +39.43%
5-Year 7 times +39.43%
10-Year 6 times +68.83%
20-Year 5 times +81.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar