Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Butter Cash-Settled Oct '26 (BDV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
179.8250 +0.07%
on 04/30/26
188.3750 -4.47%
on 04/24/26
-7.0500 (-3.77%)
since 04/23/26
1-Month
179.8250 +0.07%
on 04/30/26
205.5000 -12.43%
on 04/14/26
-24.0500 (-11.79%)
since 03/30/26
3-Month
179.8250 +0.07%
on 04/30/26
231.0000 -22.10%
on 02/25/26
-24.9500 (-12.18%)
since 01/30/26
6-Month
179.8250 +0.07%
on 04/30/26
231.0000 -22.10%
on 02/25/26
-47.2750 (-20.81%)
since 10/30/25
YTD
179.8250 +0.07%
on 04/30/26
231.0000 -22.10%
on 02/25/26
-14.8000 (-7.60%)
since 12/31/25
52-Week
179.8250 +0.07%
on 04/30/26
267.0000 -32.60%
on 07/03/25
-73.0500 (-28.87%)
since 04/30/25
3-Year
139.2500 +21.36%
on 01/05/26
332.0000 -49.10%
on 10/02/23
-73.7500 (-30.38%)
since 05/01/23
5-Year
139.2500 +21.36%
on 01/05/26
332.0000 -49.10%
on 10/02/23
-8.0000 (-4.52%)
since 05/03/21
10-Year
115.0000 +46.96%
on 04/01/20
332.0000 -49.10%
on 10/01/23
-42.0000 (-19.91%)
since 04/01/16
20-Year
107.2500 +57.58%
on 02/01/09
332.0000 -49.10%
on 10/01/23
+50.5000 (+42.62%)
since 04/01/06

52-Week Key Points

52-Wk Low
179.8250
52-Wk High
267.0000
52-Week High 267.0000
Fibonacci 61.8% 233.6991
Fibonacci 50% 223.4125
Fibonacci 38.2% 213.1258
Last Price 179.9500s
52-Week Low 179.8250

See More

BDV26 Daily Price Range

Day Low
179.8250
Day High
180.1000
Last Price: 179.9500s
Daily Closing Range: 45.45%
Close to Close %Change: -1.29%
Close to Open %Change: -0.08%
High to Low %Change: +0.15%
Open to Previous %Change: -1.21%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.47%
1-Month 2 times -12.43%
3-Month 8 times -22.10%
6-Month 2 times -22.10%
YTD 11 times -22.10%
52-Week 44 times -32.60%
3-Year 13 times -49.10%
5-Year 33 times -49.10%
10-Year 13 times -49.10%
20-Year 26 times -49.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.07%
1-Month 16 times +0.07%
3-Month 18 times +0.07%
6-Month 21 times +0.07%
YTD 10 times +0.07%
52-Week 43 times +0.07%
3-Year 22 times +21.36%
5-Year 12 times +21.36%
10-Year 6 times +46.96%
20-Year 6 times +57.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.