Butter Cash-Settled Oct '26 (BDV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDV26 | GFV26 | LEV26 | ||
| Company | Butter Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 161.7000 | 327.025 | 219.750 | ||
| High | 163.7750 | 329.325 | 221.275 | ||
| Low | 157.8250 | 325.100 | 218.000 | ||
| Last | 159.2500s | 326.325s | 218.925s | ||
| Change | -5.0750 | +0.975 | +0.150 | ||
| Percent Change | -3.09% | +0.30% | +0.07% | ||
| Volume | 182 | 6,893 | 23,761 | ||
| 20-Day Average Volume | 77 | 7,132 | 24,101 | ||
| Previous | 164.3250 | 325.350 | 218.775 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 161.0712 | 331.820 | 223.533 | ||
| 20-Day Raw Stochastic | 44.01% | 31.90% | 24.50% | ||
| 20-Day Relative Strength | 41.54 | 39.58 | 38.08 | ||
| Weighted Alpha | -39.27 | -5.12 | -4.85 | ||
| Today's Opinion | 88% Sell | 88% Sell | 96% Sell | ||
| Yesterday's Opinion | 40% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 08/11/26 | -3.08% since 08/11/26 | -3.27% since 08/11/26 | ||
| Low | 157.8250 on 08/18/26 | 319.450 on 08/14/26 | 215.225 on 08/14/26 | ||
| High | 165.2000 on 08/17/26 | 336.600 on 08/12/26 | 226.400 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -9.00% since 07/17/26 | -1.95% since 07/17/26 | -0.80% since 07/17/26 | ||
| Low | 150.5250 on 07/28/26 | 319.450 on 08/14/26 | 215.225 on 08/14/26 | ||
| High | 177.6250 on 07/20/26 | 341.875 on 07/21/26 | 230.325 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -12.02% since 05/18/26 | -7.58% since 05/18/26 | -8.38% since 05/18/26 | ||
| Low | 150.5250 on 07/28/26 | 319.450 on 08/14/26 | 215.225 on 08/14/26 | ||
| High | 191.5500 on 06/08/26 | 371.500 on 06/25/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -25.23% since 02/18/26 | -9.08% since 02/18/26 | -6.92% since 02/18/26 | ||
| Low | 150.5250 on 07/28/26 | 319.450 on 08/14/26 | 215.225 on 08/14/26 | ||
| High | 231.0000 on 02/25/26 | 375.575 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||