Butter Cash-Settled Oct '26 (BDV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDV26 | GFH26 | LEG26 | ||
| Company | Butter Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 192.0000 | 357.550 | 234.900 | ||
| High | 192.0000 | 358.850 | 235.625 | ||
| Low | 189.4000 | 353.875 | 233.225 | ||
| Latest | 189.4000s | 354.125 | 233.550 | ||
| Change | -0.6000 | -3.600 | -1.725 | ||
| % Change | -0.32% | -1.01% | -0.73% | ||
| Volume | 7 | 5,315 | 13,308 | ||
| 20-Day Average Volume | 16 | 6,564 | 19,672 | ||
| Previous Close | 190.0000 | 357.725 | 235.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 194.3837 | 344.003 | 231.648 | ||
| 20-Day Raw Stochastic | 0.00% | 82.35% | 62.50% | ||
| 20-Day Relative Strength | 26.33 | 62.18 | 55.69 | ||
| Weighted Alpha | -19.01 | +29.01 | +19.27 | ||
| Today's Opinion | 88% Sell | 80% Buy | 48% Buy | ||
| Previous Opinion | 80% Sell | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 12/31/25 | +0.42% since 01/02/26 | -1.07% since 01/02/26 | ||
| Low | 190.0000 on 01/08/26 | 353.125 on 01/05/26 | 233.125 on 01/08/26 | ||
| High | 194.7500 on 01/02/26 | 359.400 on 01/06/26 | 237.450 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -2.68% since 12/08/25 | +7.36% since 12/09/25 | +2.88% since 12/09/25 | ||
| Low | 190.0000 on 01/08/26 | 328.800 on 12/10/25 | 225.850 on 12/10/25 | ||
| High | 201.8500 on 12/17/25 | 359.400 on 01/06/26 | 237.450 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -18.52% since 10/08/25 | -3.00% since 10/09/25 | -4.08% since 10/09/25 | ||
| Low | 190.0000 on 01/08/26 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 235.0000 on 10/14/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -28.71% since 07/08/25 | +16.88% since 07/09/25 | +7.58% since 07/09/25 | ||
| Low | 190.0000 on 01/08/26 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 266.5250 on 07/15/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||