Butter Cash-Settled Oct '08 (BDV08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDV08 | GFQ26 | LEQ26 | ||
| Company | Butter Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 365.600 | 245.500 | ||
| High | 170.500 | 365.750 | 245.500 | ||
| Low | 170.500 | 356.525 | 238.750 | ||
| Latest | 170.500s | 356.525 | 240.150 | ||
| Change | unch | -9.250 | -5.150 | ||
| % Change | unch | -2.53% | -2.10% | ||
| Volume | 0 | 11,310 | 32,088 | ||
| 20-Day Average Volume | 13 | 10,222 | 26,654 | ||
| Previous Close | 170.500 | 365.775 | 245.300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.939 | 365.386 | 245.991 | ||
| 20-Day Raw Stochastic | 66.67% | 16.56% | 1.19% | ||
| 20-Day Relative Strength | 73.49 | 45.30 | 44.71 | ||
| Weighted Alpha | +15.51 | +17.98 | +18.71 | ||
| Today's Opinion | 64% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 64% Buy | 48% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 10/23/08 | -0.41% since 05/14/26 | -2.83% since 05/14/26 | ||
| Low | 170.500 on 10/30/08 | 356.000 on 05/15/26 | 239.025 on 05/21/26 | ||
| High | 171.000 on 10/24/08 | 366.125 on 05/20/26 | 249.975 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +1.49% since 09/30/08 | -0.68% since 04/21/26 | -0.22% since 04/21/26 | ||
| Low | 167.500 on 10/09/08 | 351.975 on 05/13/26 | 237.000 on 04/23/26 | ||
| High | 172.000 on 10/16/08 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +8.95% since 07/30/08 | -1.16% since 02/20/26 | +1.79% since 02/20/26 | ||
| Low | 157.000 on 07/31/08 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 172.000 on 10/16/08 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +11.44% since 04/30/08 | +17.50% since 11/21/25 | +16.32% since 11/21/25 | ||
| Low | 149.500 on 05/28/08 | 290.925 on 11/25/25 | 197.525 on 11/25/25 | ||
| High | 172.000 on 10/16/08 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||