Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Butter Cash-Settled Sep '26 (BDU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
157.6500 +0.49%
on 07/24/26
171.2500 -7.49%
on 07/20/26
-13.0750 (-7.62%)
since 07/17/26
1-Month
157.6500 +0.49%
on 07/24/26
185.1000 -14.41%
on 06/30/26
-5.1250 (-3.13%)
since 06/24/26
3-Month
157.6500 +0.49%
on 07/24/26
189.2750 -16.30%
on 06/08/26
-25.5750 (-13.90%)
since 04/24/26
6-Month
157.6500 +0.49%
on 07/24/26
230.0000 -31.12%
on 02/25/26
-47.2750 (-22.98%)
since 01/23/26
YTD
157.6500 +0.49%
on 07/24/26
230.0000 -31.12%
on 02/25/26
-34.3000 (-17.80%)
since 12/31/25
52-Week
157.6500 +0.49%
on 07/24/26
264.0000 -39.99%
on 07/28/25
-105.5750 (-39.99%)
since 07/24/25
3-Year
139.2500 +15.98%
on 01/05/26
332.0000 -51.36%
on 10/02/23
-86.5000 (-34.88%)
since 07/24/23
5-Year
139.2500 +15.98%
on 01/05/26
332.0000 -51.36%
on 10/02/23
-2.2750 (-1.39%)
since 07/26/21
10-Year
115.0000 +40.43%
on 04/01/20
332.0000 -51.36%
on 10/01/23
-56.5000 (-25.92%)
since 07/01/16
20-Year
107.2500 +50.58%
on 02/01/09
332.0000 -51.36%
on 10/01/23
+38.0000 (+30.77%)
since 07/01/06

52-Week Key Points

52-Wk Low
157.6500
52-Wk High
264.0000
52-Week High 264.0000
Fibonacci 61.8% 223.3743
Fibonacci 50% 210.8250
Fibonacci 38.2% 198.2757
Last Price 158.4250s
52-Week Low 157.6500

See More

BDU26 Daily Price Range

Day Low
157.6500
Day High
160.1750
Last Price: 158.4250s
Daily Closing Range: 30.69%
Close to Close %Change: -1.83%
Close to Open %Change: -0.38%
High to Low %Change: +1.60%
Open to Previous %Change: -1.46%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.49%
1-Month 4 times -14.41%
3-Month 5 times -16.30%
6-Month 6 times -31.12%
YTD 10 times -31.12%
52-Week 2 times -39.99%
3-Year 8 times -51.36%
5-Year 39 times -51.36%
10-Year 12 times -51.36%
20-Year 23 times -51.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.49%
1-Month 5 times +0.49%
3-Month 12 times +0.49%
6-Month 29 times +0.49%
YTD 19 times +0.49%
52-Week 69 times +0.49%
3-Year 20 times +15.98%
5-Year 7 times +15.98%
10-Year 6 times +40.43%
20-Year 6 times +50.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.