Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Butter Cash-Settled Sep '26 (BDU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
155.0000 +2.60%
on 08/12/26
164.8750 -3.55%
on 08/10/26
-4.6000 (-2.81%)
since 08/07/26
1-Month
147.5000 +7.81%
on 07/29/26
172.7500 -7.95%
on 07/17/26
-13.5250 (-7.84%)
since 07/14/26
3-Month
147.5000 +7.81%
on 07/29/26
189.2750 -15.98%
on 06/08/26
-17.0250 (-9.67%)
since 05/14/26
6-Month
147.5000 +7.81%
on 07/29/26
230.0000 -30.86%
on 02/25/26
-52.4750 (-24.81%)
since 02/13/26
YTD
147.5000 +7.81%
on 07/29/26
230.0000 -30.86%
on 02/25/26
-33.7000 (-17.49%)
since 12/31/25
52-Week
147.5000 +7.81%
on 07/29/26
260.5250 -38.96%
on 08/25/25
-103.4750 (-39.42%)
since 08/14/25
3-Year
139.2500 +7.92%
on 01/05/26
332.0000 -54.74%
on 10/02/23
-115.7500 (-43.51%)
since 08/14/23
5-Year
139.2500 +7.92%
on 01/05/26
332.0000 -54.74%
on 10/02/23
-18.4750 (-10.95%)
since 08/16/21
10-Year
115.0000 +30.67%
on 04/01/20
332.0000 -54.74%
on 10/01/23
-63.1250 (-29.58%)
since 08/01/16
20-Year
107.2500 +40.12%
on 02/01/09
332.0000 -54.74%
on 10/01/23
+16.7750 (+12.57%)
since 08/01/06

52-Week Key Points

52-Wk Low
147.5000
52-Wk High
260.5250
52-Week High 260.5250
Fibonacci 61.8% 217.3494
Fibonacci 50% 204.0125
Fibonacci 38.2% 190.6755
Last Price 159.0250s
52-Week Low 147.5000

See More

BDU26 Daily Price Range

Day Low
157.3250
Day High
159.0250
Last Price: 159.0250s
Daily Closing Range: 100.00%
Close to Close %Change: -0.30%
Close to Open %Change: +0.59%
High to Low %Change: +1.08%
Open to Previous %Change: -0.88%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.55%
1-Month 2 times -7.95%
3-Month 5 times -15.98%
6-Month 7 times -30.86%
YTD 10 times -30.86%
52-Week 2 times -38.96%
3-Year 5 times -54.74%
5-Year 36 times -54.74%
10-Year 15 times -54.74%
20-Year 23 times -54.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.60%
1-Month 10 times +7.81%
3-Month 16 times +7.81%
6-Month 33 times +7.81%
YTD 22 times +7.81%
52-Week 57 times +7.81%
3-Year 22 times +7.92%
5-Year 8 times +7.92%
10-Year 5 times +30.67%
20-Year 9 times +40.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.