Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Butter Cash-Settled Sep '26 (BDU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
199.0000 +3.25%
on 03/13/26
210.0250 -2.17%
on 03/16/26
-4.0250 (-1.92%)
since 03/10/26
1-Month
199.0000 +3.25%
on 03/13/26
230.0000 -10.66%
on 02/25/26
-5.0250 (-2.39%)
since 02/17/26
3-Month
182.0000 +12.90%
on 01/15/26
230.0000 -10.66%
on 02/25/26
+11.9000 (+6.15%)
since 12/17/25
6-Month
182.0000 +12.90%
on 01/15/26
239.5250 -14.22%
on 10/03/25
-30.5250 (-12.93%)
since 09/17/25
YTD
182.0000 +12.90%
on 01/15/26
230.0000 -10.66%
on 02/25/26
+12.7500 (+6.62%)
since 12/31/25
52-Week
182.0000 +12.90%
on 01/15/26
267.0250 -23.05%
on 07/03/25
-6.5250 (-3.08%)
since 03/17/25
3-Year
139.2500 +39.43%
on 01/05/26
332.0000 -41.52%
on 10/02/23
-48.2500 (-19.91%)
since 03/20/23
5-Year
139.2500 +39.43%
on 01/05/26
332.0000 -41.52%
on 10/02/23
+32.8000 (+20.33%)
since 03/22/21
10-Year
115.0000 +68.83%
on 04/01/20
332.0000 -41.52%
on 10/01/23
-3.8500 (-1.94%)
since 03/01/16
20-Year
107.2500 +81.03%
on 02/01/09
332.0000 -41.52%
on 10/01/23
+76.9000 (+65.59%)
since 03/01/06

52-Week Key Points

52-Wk Low
182.0000
52-Wk High
267.0250
52-Week High 267.0250
Fibonacci 61.8% 234.5454
Fibonacci 50% 224.5125
Fibonacci 38.2% 214.4795
Last Price 205.4750
52-Week Low 182.0000

See More

BDU26 Daily Price Range

Day Low
205.4750
Day High
206.7750
Last Price: 205.4750
Daily Closing Range: 0.00%
Close to Close %Change: -1.70%
Close to Open %Change: -0.63%
High to Low %Change: +0.63%
Open to Previous %Change: -1.08%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.17%
1-Month 6 times -10.66%
3-Month 11 times -10.66%
6-Month 2 times -14.22%
YTD 10 times -10.66%
52-Week 63 times -23.05%
3-Year 15 times -41.52%
5-Year 33 times -41.52%
10-Year 14 times -41.52%
20-Year 27 times -41.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.25%
1-Month 4 times +3.25%
3-Month 8 times +12.90%
6-Month 33 times +12.90%
YTD 6 times +12.90%
52-Week 20 times +12.90%
3-Year 21 times +39.43%
5-Year 7 times +39.43%
10-Year 6 times +68.83%
20-Year 5 times +81.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot