Butter Cash-Settled Sep '26 (BDU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDU26 | GFH26 | LEG26 | ||
| Company | Butter Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 192.7750 | 335.000 | 228.900 | ||
| High | 192.7750 | 341.450 | 232.075 | ||
| Low | 192.7500 | 334.950 | 228.875 | ||
| Latest | 192.7500 | 340.000 | 230.975 | ||
| Change | unch | +5.400 | +2.575 | ||
| % Change | unch | +1.61% | +1.13% | ||
| Volume | 7 | 6,206 | 15,164 | ||
| 20-Day Average Volume | 23 | 7,186 | 24,310 | ||
| Previous Close | 192.7500 | 334.600 | 228.400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 192.9000 | 325.511 | 223.185 | ||
| 20-Day Raw Stochastic | 37.36% | 98.70% | 98.92% | ||
| 20-Day Relative Strength | 29.44 | 57.36 | 56.12 | ||
| Weighted Alpha | -17.65 | +23.21 | +21.41 | ||
| Today's Opinion | 48% Sell | 40% Buy | 16% Buy | ||
| Previous Opinion | 48% Sell | 8% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 12/12/25 | +2.01% since 12/12/25 | +0.93% since 12/12/25 | ||
| Low | 192.7500 on 12/19/25 | 331.350 on 12/18/25 | 226.850 on 12/18/25 | ||
| High | 198.2000 on 12/17/25 | 341.425 on 12/19/25 | 231.975 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -4.12% since 11/19/25 | +8.74% since 11/19/25 | +6.64% since 11/19/25 | ||
| Low | 189.5000 on 12/04/25 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 198.2000 on 12/17/25 | 341.425 on 12/19/25 | 231.975 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -18.84% since 09/19/25 | +0.61% since 09/19/25 | -2.43% since 09/19/25 | ||
| Low | 189.5000 on 12/04/25 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 239.5250 on 10/03/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -27.74% since 06/18/25 | +17.54% since 06/18/25 | +10.37% since 06/18/25 | ||
| Low | 189.5000 on 12/04/25 | 287.100 on 06/23/25 | 204.325 on 11/25/25 | ||
| High | 267.0250 on 07/03/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||