Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Butter Cash-Settled Aug '26 (BDQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
159.9750 +9.77%
on 06/24/26
181.8250 -3.42%
on 06/30/26
+13.1000 (+8.06%)
since 06/23/26
1-Month
159.9750 +9.77%
on 06/24/26
186.8500 -6.02%
on 06/08/26
-0.4000 (-0.23%)
since 05/29/26
3-Month
159.9750 +9.77%
on 06/24/26
198.7250 -11.64%
on 04/02/26
-21.9000 (-11.09%)
since 03/30/26
6-Month
159.9750 +9.77%
on 06/24/26
231.1750 -24.04%
on 03/03/26
-12.9000 (-6.84%)
since 12/30/25
YTD
159.9750 +9.77%
on 06/24/26
231.1750 -24.04%
on 03/03/26
-12.4000 (-6.60%)
since 12/31/25
52-Week
159.9750 +9.77%
on 06/24/26
269.0000 -34.72%
on 07/17/25
-93.4000 (-34.72%)
since 06/30/25
3-Year
139.2500 +18.65%
on 01/05/26
332.0000 -50.23%
on 10/02/23
-78.2750 (-32.15%)
since 07/03/23
5-Year
139.2500 +18.65%
on 01/05/26
332.0000 -50.23%
on 10/02/23
-8.7750 (-5.04%)
since 07/05/21
10-Year
115.0000 +43.67%
on 04/01/20
332.0000 -50.23%
on 10/01/23
-70.7750 (-29.99%)
since 06/01/16
20-Year
107.2500 +54.06%
on 02/01/09
332.0000 -50.23%
on 10/01/23
+49.2250 (+42.44%)
since 06/01/06

52-Week Key Points

52-Wk Low
159.9750
52-Wk High
269.0000
52-Week High 269.0000
Fibonacci 61.8% 227.3524
Fibonacci 50% 214.4875
Fibonacci 38.2% 201.6225
Last Price 175.6000s
52-Week Low 159.9750

See More

BDQ26 Daily Price Range

Day Low
171.5000
Day High
181.8250
Last Price: 175.6000s
Daily Closing Range: 39.71%
Close to Close %Change: unch
Close to Open %Change: +2.39%
High to Low %Change: +6.02%
Open to Previous %Change: -2.33%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -3.42%
1-Month 4 times -6.02%
3-Month 2 times -11.64%
6-Month 12 times -24.04%
YTD 12 times -24.04%
52-Week 12 times -34.72%
3-Year 10 times -50.23%
5-Year 36 times -50.23%
10-Year 12 times -50.23%
20-Year 24 times -50.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.77%
1-Month 10 times +9.77%
3-Month 24 times +9.77%
6-Month 18 times +9.77%
YTD 18 times +9.77%
52-Week 87 times +9.77%
3-Year 20 times +18.65%
5-Year 10 times +18.65%
10-Year 7 times +43.67%
20-Year 4 times +54.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.