Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Butter Cash-Settled Aug '26 (BDQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
170.2500 +0.70%
on 04/30/26
180.6500 -5.09%
on 04/24/26
-6.0500 (-3.41%)
since 04/23/26
1-Month
170.2500 +0.70%
on 04/30/26
198.7250 -13.73%
on 04/02/26
-26.0500 (-13.19%)
since 03/30/26
3-Month
170.2500 +0.70%
on 04/30/26
231.1750 -25.84%
on 03/03/26
-31.5500 (-15.54%)
since 01/30/26
6-Month
170.2500 +0.70%
on 04/30/26
231.1750 -25.84%
on 03/03/26
-47.1000 (-21.55%)
since 10/30/25
YTD
170.2500 +0.70%
on 04/30/26
231.1750 -25.84%
on 03/03/26
-16.5500 (-8.80%)
since 12/31/25
52-Week
170.2500 +0.70%
on 04/30/26
269.0000 -36.26%
on 07/17/25
-82.5500 (-32.50%)
since 04/30/25
3-Year
139.2500 +19.93%
on 01/05/26
332.0000 -49.70%
on 10/02/23
-75.7500 (-31.20%)
since 05/01/23
5-Year
139.2500 +19.93%
on 01/05/26
332.0000 -49.70%
on 10/02/23
-10.0000 (-5.65%)
since 05/03/21
10-Year
115.0000 +46.96%
on 04/01/20
332.0000 -49.10%
on 10/01/23
-42.0000 (-19.91%)
since 04/01/16
20-Year
107.2500 +57.58%
on 02/01/09
332.0000 -49.10%
on 10/01/23
+50.5000 (+42.62%)
since 04/01/06

52-Week Key Points

52-Wk Low
170.2500
52-Wk High
269.0000
52-Week High 269.0000
Fibonacci 61.8% 231.2775
Fibonacci 50% 219.6250
Fibonacci 38.2% 207.9725
Last Price 171.4500s
52-Week Low 170.2500

See More

BDQ26 Daily Price Range

Day Low
170.2500
Day High
172.0000
Last Price: 171.4500s
Daily Closing Range: 68.57%
Close to Close %Change: -0.72%
Close to Open %Change: -0.32%
High to Low %Change: +1.03%
Open to Previous %Change: -0.41%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.09%
1-Month 2 times -13.73%
3-Month 9 times -25.84%
6-Month 4 times -25.84%
YTD 12 times -25.84%
52-Week 47 times -36.26%
3-Year 13 times -49.70%
5-Year 33 times -49.70%
10-Year 13 times -49.10%
20-Year 26 times -49.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.70%
1-Month 19 times +0.70%
3-Month 22 times +0.70%
6-Month 31 times +0.70%
YTD 13 times +0.70%
52-Week 51 times +0.70%
3-Year 22 times +19.93%
5-Year 12 times +19.93%
10-Year 6 times +46.96%
20-Year 6 times +57.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.