Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Butter Cash-Settled Aug '26 (BDQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
198.0500 +2.50%
on 03/13/26
207.5750 -2.20%
on 03/11/26
-4.0000 (-1.93%)
since 03/10/26
1-Month
198.0500 +2.50%
on 03/13/26
231.1750 -12.19%
on 03/03/26
-4.8000 (-2.31%)
since 02/17/26
3-Month
179.5000 +13.09%
on 01/15/26
231.1750 -12.19%
on 03/03/26
+11.9000 (+6.23%)
since 12/17/25
6-Month
179.5000 +13.09%
on 01/15/26
239.2500 -15.15%
on 09/18/25
-29.0000 (-12.50%)
since 09/17/25
YTD
179.5000 +13.09%
on 01/15/26
231.1750 -12.19%
on 03/03/26
+15.0000 (+7.98%)
since 12/31/25
52-Week
179.5000 +13.09%
on 01/15/26
269.0000 -24.54%
on 07/17/25
-9.0000 (-4.25%)
since 03/17/25
3-Year
139.2500 +39.43%
on 01/05/26
332.0000 -41.52%
on 10/02/23
-48.2500 (-19.91%)
since 03/20/23
5-Year
139.2500 +39.43%
on 01/05/26
332.0000 -41.52%
on 10/02/23
+32.8000 (+20.33%)
since 03/22/21
10-Year
115.0000 +68.83%
on 04/01/20
332.0000 -41.52%
on 10/01/23
-3.8500 (-1.94%)
since 03/01/16
20-Year
107.2500 +81.03%
on 02/01/09
332.0000 -41.52%
on 10/01/23
+76.9000 (+65.59%)
since 03/01/06

52-Week Key Points

52-Wk Low
179.5000
52-Wk High
269.0000
52-Week High 269.0000
Fibonacci 61.8% 234.8110
Fibonacci 50% 224.2500
Fibonacci 38.2% 213.6890
Last Price 203.0000
52-Week Low 179.5000

See More

BDQ26 Daily Price Range

Day Low
202.5500
Day High
206.0000
Last Price: 203.0000
Daily Closing Range: 13.04%
Close to Close %Change: -1.93%
Close to Open %Change: +0.22%
High to Low %Change: +1.70%
Open to Previous %Change: -2.15%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.20%
1-Month 6 times -12.19%
3-Month 10 times -12.19%
6-Month 1 time -15.15%
YTD 12 times -12.19%
52-Week 78 times -24.54%
3-Year 15 times -41.52%
5-Year 33 times -41.52%
10-Year 14 times -41.52%
20-Year 27 times -41.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.50%
1-Month 4 times +2.50%
3-Month 9 times +13.09%
6-Month 35 times +13.09%
YTD 7 times +13.09%
52-Week 25 times +13.09%
3-Year 21 times +39.43%
5-Year 7 times +39.43%
10-Year 6 times +68.83%
20-Year 5 times +81.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar