Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Butter Cash-Settled Aug '26 (BDQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
150.2500 +0.02%
on 08/13/26
157.0000 -4.28%
on 08/10/26
-7.7250 (-4.89%)
since 08/07/26
1-Month
145.5500 +3.25%
on 07/29/26
170.0000 -11.60%
on 07/16/26
-18.7250 (-11.08%)
since 07/14/26
3-Month
145.5500 +3.25%
on 07/29/26
186.8500 -19.57%
on 06/08/26
-21.1750 (-12.35%)
since 05/14/26
6-Month
145.5500 +3.25%
on 07/29/26
231.1750 -35.00%
on 03/03/26
-55.2500 (-26.88%)
since 02/13/26
YTD
145.5500 +3.25%
on 07/29/26
231.1750 -35.00%
on 03/03/26
-37.7250 (-20.07%)
since 12/31/25
52-Week
145.5500 +3.25%
on 07/29/26
260.0000 -42.20%
on 08/21/25
-112.2250 (-42.75%)
since 08/14/25
3-Year
139.2500 +7.92%
on 01/05/26
332.0000 -54.74%
on 10/02/23
-115.7500 (-43.51%)
since 08/14/23
5-Year
139.2500 +7.92%
on 01/05/26
332.0000 -54.74%
on 10/02/23
-18.4750 (-10.95%)
since 08/16/21
10-Year
115.0000 +30.67%
on 04/01/20
332.0000 -54.74%
on 10/01/23
-63.1250 (-29.58%)
since 08/01/16
20-Year
107.2500 +40.12%
on 02/01/09
332.0000 -54.74%
on 10/01/23
+16.7750 (+12.57%)
since 08/01/06

52-Week Key Points

52-Wk Low
145.5500
52-Wk High
260.0000
52-Week High 260.0000
Fibonacci 61.8% 216.2801
Fibonacci 50% 202.7750
Fibonacci 38.2% 189.2699
Last Price 150.2750s
52-Week Low 145.5500

See More

BDQ26 Daily Price Range

Day Low
150.2750
Day High
150.2750
Last Price: 150.2750s
Daily Closing Range: 0.00%
Close to Close %Change: +0.02%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.28%
1-Month 2 times -11.60%
3-Month 6 times -19.57%
6-Month 7 times -35.00%
YTD 12 times -35.00%
52-Week 5 times -42.20%
3-Year 5 times -54.74%
5-Year 36 times -54.74%
10-Year 15 times -54.74%
20-Year 23 times -54.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.02%
1-Month 11 times +3.25%
3-Month 11 times +3.25%
6-Month 32 times +3.25%
YTD 23 times +3.25%
52-Week 61 times +3.25%
3-Year 22 times +7.92%
5-Year 8 times +7.92%
10-Year 5 times +30.67%
20-Year 9 times +40.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.