Butter Cash-Settled Aug '26 (BDQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDQ26 | GFQ26 | LEQ26 | ||
| Company | Butter Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 171.5000 | 369.850 | 245.500 | ||
| High | 181.8250 | 370.450 | 245.600 | ||
| Low | 171.5000 | 365.575 | 242.600 | ||
| Latest | 175.6000s | 367.475s | 243.575s | ||
| Change | unch | unch | unch | ||
| % Change | unch | unch | unch | ||
| Volume | 163 | 6,611 | 24,574 | ||
| 20-Day Average Volume | 76 | 8,811 | 27,071 | ||
| Previous Close | 175.6000 | 367.475 | 243.575 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.1662 | 361.334 | 243.523 | ||
| 20-Day Raw Stochastic | 58.14% | 76.06% | 59.91% | ||
| 20-Day Relative Strength | 52.42 | 54.56 | 50.19 | ||
| Weighted Alpha | -32.72 | +22.73 | +19.28 | ||
| Today's Opinion | Hold | 64% Buy | 8% Buy | ||
| Previous Opinion | Hold | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.06% since 06/23/26 | -0.18% since 06/23/26 | -0.99% since 06/23/26 | ||
| Low | 159.9750 on 06/24/26 | 365.575 on 06/30/26 | 242.600 on 06/30/26 | ||
| High | 181.8250 on 06/30/26 | 377.400 on 06/25/26 | 248.400 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 05/29/26 | +5.47% since 05/29/26 | +1.89% since 05/29/26 | ||
| Low | 159.9750 on 06/24/26 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 186.8500 on 06/08/26 | 377.400 on 06/25/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -11.09% since 03/30/26 | +2.19% since 03/30/26 | +2.64% since 03/30/26 | ||
| Low | 159.9750 on 06/24/26 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 198.7250 on 04/02/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -6.84% since 12/30/25 | +7.77% since 12/30/25 | +9.39% since 12/30/25 | ||
| Low | 159.9750 on 06/24/26 | 335.950 on 06/04/26 | 222.000 on 12/31/25 | ||
| High | 231.1750 on 03/03/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||