Butter Cash-Settled Aug '25 (BDQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDQ25 | GFH26 | LEG26 | ||
| Company | Butter Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 335.275 | 230.075 | ||
| High | 247.7800 | 336.500 | 231.250 | ||
| Low | 247.7800 | 332.650 | 228.800 | ||
| Latest | 247.7800s | 334.600 | 230.300 | ||
| Change | +0.1800 | +0.525 | +0.750 | ||
| % Change | +0.07% | +0.16% | +0.33% | ||
| Volume | 0 | 3,911 | 14,558 | ||
| 20-Day Average Volume | 21 | 6,922 | 25,295 | ||
| Previous Close | 247.6000 | 334.075 | 229.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 247.1702 | 320.973 | 220.928 | ||
| 20-Day Raw Stochastic | 42.89% | 89.81% | 95.17% | ||
| 20-Day Relative Strength | 38.47 | 54.17 | 55.28 | ||
| Weighted Alpha | -14.19 | +20.08 | +20.52 | ||
| Today's Opinion | 16% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 08/27/25 | +1.23% since 12/08/25 | +1.67% since 12/08/25 | ||
| Low | 246.7500 on 08/28/25 | 327.725 on 12/09/25 | 225.650 on 12/09/25 | ||
| High | 247.7800 on 09/04/25 | 339.175 on 12/12/25 | 231.775 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -2.16% since 08/04/25 | +6.75% since 11/14/25 | +4.98% since 11/14/25 | ||
| Low | 246.0000 on 08/08/25 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 252.2500 on 08/06/25 | 339.175 on 12/12/25 | 231.775 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -8.84% since 06/04/25 | -1.23% since 09/15/25 | -3.09% since 09/15/25 | ||
| Low | 246.0000 on 08/08/25 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 274.5250 on 06/16/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -2.59% since 03/04/25 | +14.31% since 06/13/25 | +9.44% since 06/13/25 | ||
| Low | 245.0250 on 04/30/25 | 287.100 on 06/23/25 | 204.325 on 11/25/25 | ||
| High | 276.5000 on 05/28/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||