Butter Cash-Settled Aug '25 (BDQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDQ25 | GFH26 | LEG26 | ||
| Company | Butter Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 356.175 | 235.450 | ||
| High | 247.7800 | 360.100 | 236.500 | ||
| Low | 247.7800 | 356.175 | 235.150 | ||
| Latest | 247.7800s | 359.550 | 236.350 | ||
| Change | +0.1800 | +3.375 | +1.100 | ||
| % Change | +0.07% | +0.95% | +0.47% | ||
| Volume | 0 | 4,959 | 14,604 | ||
| 20-Day Average Volume | 21 | 6,449 | 20,002 | ||
| Previous Close | 247.6000 | 356.175 | 235.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 247.1702 | 346.215 | 232.214 | ||
| 20-Day Raw Stochastic | 42.89% | 98.78% | 89.39% | ||
| 20-Day Relative Strength | 38.47 | 65.24 | 59.23 | ||
| Weighted Alpha | -14.19 | +31.18 | +21.50 | ||
| Today's Opinion | 16% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 16% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 08/27/25 | +0.15% since 01/06/26 | -0.13% since 01/06/26 | ||
| Low | 246.7500 on 08/28/25 | 353.350 on 01/08/26 | 233.125 on 01/08/26 | ||
| High | 247.7800 on 09/04/25 | 359.925 on 01/13/26 | 236.375 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -2.16% since 08/04/25 | +7.63% since 12/12/25 | +2.95% since 12/12/25 | ||
| Low | 246.0000 on 08/08/25 | 331.350 on 12/18/25 | 226.850 on 12/18/25 | ||
| High | 252.2500 on 08/06/25 | 359.925 on 01/13/26 | 237.450 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -8.84% since 06/04/25 | -3.14% since 10/13/25 | -4.40% since 10/13/25 | ||
| Low | 246.0000 on 08/08/25 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 274.5250 on 06/16/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -2.59% since 03/04/25 | +17.13% since 07/11/25 | +7.62% since 07/11/25 | ||
| Low | 245.0250 on 04/30/25 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 276.5000 on 05/28/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||