Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Butter Cash-Settled Jul '26 (BDN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
194.6000 +3.79%
on 03/11/26
207.4750 -2.65%
on 03/16/26
-2.2500 (-1.10%)
since 03/10/26
1-Month
194.6000 +3.79%
on 03/11/26
231.1750 -12.63%
on 03/03/26
-3.4750 (-1.69%)
since 02/17/26
3-Month
178.0000 +13.47%
on 01/15/26
231.1750 -12.63%
on 03/03/26
+13.4750 (+7.15%)
since 12/17/25
6-Month
178.0000 +13.47%
on 01/15/26
238.3250 -15.25%
on 10/03/25
-28.0500 (-12.19%)
since 09/17/25
YTD
178.0000 +13.47%
on 01/15/26
231.1750 -12.63%
on 03/03/26
+16.9750 (+9.18%)
since 12/31/25
52-Week
178.0000 +13.47%
on 01/15/26
268.7500 -24.85%
on 07/14/25
-10.0250 (-4.73%)
since 03/17/25
3-Year
139.2500 +39.43%
on 01/05/26
332.0000 -41.52%
on 10/02/23
-48.2500 (-19.91%)
since 03/20/23
5-Year
139.2500 +39.43%
on 01/05/26
332.0000 -41.52%
on 10/02/23
+32.8000 (+20.33%)
since 03/22/21
10-Year
115.0000 +68.83%
on 04/01/20
332.0000 -41.52%
on 10/01/23
-3.8500 (-1.94%)
since 03/01/16
20-Year
107.2500 +81.03%
on 02/01/09
332.0000 -41.52%
on 10/01/23
+76.9000 (+65.59%)
since 03/01/06

52-Week Key Points

52-Wk Low
178.0000
52-Wk High
268.7500
52-Week High 268.7500
Fibonacci 61.8% 234.0835
Fibonacci 50% 223.3750
Fibonacci 38.2% 212.6665
Last Price 202.0000
52-Week Low 178.0000

See More

BDN26 Daily Price Range

Day Low
198.5750
Day High
205.7500
Last Price: 202.0000
Daily Closing Range: 99.27%
Close to Close %Change: -1.83%
Close to Open %Change: -0.01%
High to Low %Change: +1.72%
Open to Previous %Change: -1.83%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.65%
1-Month 9 times -12.63%
3-Month 13 times -12.63%
6-Month 2 times -15.25%
YTD 13 times -12.63%
52-Week 75 times -24.85%
3-Year 15 times -41.52%
5-Year 33 times -41.52%
10-Year 14 times -41.52%
20-Year 27 times -41.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.79%
1-Month 3 times +3.79%
3-Month 8 times +13.47%
6-Month 30 times +13.47%
YTD 4 times +13.47%
52-Week 22 times +13.47%
3-Year 21 times +39.43%
5-Year 7 times +39.43%
10-Year 6 times +68.83%
20-Year 5 times +81.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot