Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Butter Cash-Settled Jul '26 (BDN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
172.0000 unch
on 06/09/26
180.8500 -4.89%
on 06/08/26
-5.8500 (-3.29%)
since 06/02/26
1-Month
157.9500 +8.90%
on 05/21/26
180.8500 -4.89%
on 06/08/26
+3.2500 (+1.93%)
since 05/08/26
3-Month
157.9500 +8.90%
on 05/21/26
209.9750 -18.09%
on 03/10/26
-39.7250 (-18.76%)
since 03/09/26
6-Month
157.9500 +8.90%
on 05/21/26
231.1750 -25.60%
on 03/03/26
-14.5000 (-7.77%)
since 12/09/25
YTD
157.9500 +8.90%
on 05/21/26
231.1750 -25.60%
on 03/03/26
-13.0000 (-7.03%)
since 12/31/25
52-Week
157.9500 +8.90%
on 05/21/26
268.7500 -36.00%
on 07/14/25
-92.7500 (-35.03%)
since 06/09/25
3-Year
139.2500 +20.47%
on 01/05/26
332.0000 -49.47%
on 10/02/23
-76.6500 (-31.36%)
since 06/12/23
5-Year
139.2500 +20.47%
on 01/05/26
332.0000 -49.47%
on 10/02/23
-13.7500 (-7.58%)
since 06/14/21
10-Year
115.0000 +45.87%
on 04/01/20
332.0000 -49.47%
on 10/01/23
-68.2500 (-28.92%)
since 06/01/16
20-Year
107.2500 +56.41%
on 02/01/09
332.0000 -49.47%
on 10/01/23
+51.7500 (+44.61%)
since 06/01/06

52-Week Key Points

52-Wk Low
157.9500
52-Wk High
268.7500
52-Week High 268.7500
Fibonacci 61.8% 226.4244
Fibonacci 50% 213.3500
Fibonacci 38.2% 200.2756
Last Price 172.0000s
52-Week Low 157.9500

See More

BDN26 Daily Price Range

Day Low
172.0000
Day High
178.2500
Last Price: 172.0000s
Daily Closing Range: 0.00%
Close to Close %Change: -3.37%
Close to Open %Change: -2.82%
High to Low %Change: +3.63%
Open to Previous %Change: -0.56%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.89%
1-Month 6 times -4.89%
3-Month 1 time -18.09%
6-Month 16 times -25.60%
YTD 13 times -25.60%
52-Week 23 times -36.00%
3-Year 11 times -49.47%
5-Year 32 times -49.47%
10-Year 12 times -49.47%
20-Year 24 times -49.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 5 times +8.90%
3-Month 23 times +8.90%
6-Month 20 times +8.90%
YTD 14 times +8.90%
52-Week 57 times +8.90%
3-Year 20 times +20.47%
5-Year 12 times +20.47%
10-Year 7 times +45.87%
20-Year 4 times +56.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.