Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Butter Cash-Settled Jul '26 (BDN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
180.0000 +0.83%
on 01/05/26
185.0000 -1.89%
on 01/02/26
-3.5000 (-1.89%)
since 12/31/25
1-Month
180.0000 +0.83%
on 01/05/26
191.9500 -5.44%
on 12/17/25
-5.0000 (-2.68%)
since 12/08/25
3-Month
180.0000 +0.83%
on 01/05/26
230.0000 -21.09%
on 10/15/25
-49.9250 (-21.57%)
since 10/08/25
6-Month
180.0000 +0.83%
on 01/05/26
268.7500 -32.47%
on 07/14/25
-87.2500 (-32.47%)
since 07/08/25
YTD
180.0000 +0.83%
on 01/05/26
185.0000 -1.89%
on 01/02/26
-3.5000 (-1.89%)
since 12/31/25
52-Week
180.0000 +0.83%
on 01/05/26
268.7500 -32.47%
on 07/14/25
-27.5000 (-13.16%)
since 01/08/25
3-Year
139.2500 +0.97%
on 01/05/26
332.0000 -57.65%
on 10/02/23
-100.8000 (-41.76%)
since 01/09/23
5-Year
133.5000 +5.32%
on 02/01/21
332.0000 -57.65%
on 10/02/23
-3.4000 (-2.36%)
since 01/11/21
10-Year
115.0000 +24.65%
on 04/01/20
332.0000 -56.82%
on 10/01/23
-76.6750 (-34.85%)
since 01/01/16
20-Year
107.2500 +33.66%
on 02/01/09
332.0000 -56.82%
on 10/01/23
+15.8500 (+12.43%)
since 01/01/06

52-Week Key Points

52-Week High 268.7500
Fibonacci 61.8% 234.8475
Fibonacci 50% 224.3750
Fibonacci 38.2% 213.9025
Last Price 181.5000s
52-Week Low 180.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.89%
1-Month 6 times -5.44%
3-Month 4 times -21.09%
6-Month 4 times -32.47%
YTD 1 time -1.89%
52-Week 121 times -32.47%
3-Year 12 times -57.65%
5-Year 37 times -57.65%
10-Year 13 times -56.82%
20-Year 24 times -56.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.83%
1-Month 7 times +0.83%
3-Month 24 times +0.83%
6-Month 53 times +0.83%
YTD 2 times +0.83%
52-Week 50 times +0.83%
3-Year 14 times +0.97%
5-Year 3 times +5.32%
10-Year 7 times +24.65%
20-Year 7 times +33.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar