Butter Cash-Settled Jul '26 (BDN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDN26 | GFQ26 | LEQ26 | ||
| Company | Butter Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 169.0750 | 365.350 | 243.000 | ||
| High | 169.0750 | 367.550 | 243.750 | ||
| Low | 167.0250 | 363.350 | 241.000 | ||
| Latest | 168.0250s | 364.150s | 241.825s | ||
| Change | -1.2250 | -0.450 | -0.600 | ||
| % Change | -0.72% | -0.12% | -0.25% | ||
| Volume | 58 | 6,018 | 21,758 | ||
| 20-Day Average Volume | 68 | 8,711 | 27,104 | ||
| Previous Close | 169.2500 | 364.600 | 242.425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.0700 | 361.976 | 243.574 | ||
| 20-Day Raw Stochastic | 54.36% | 68.03% | 48.99% | ||
| 20-Day Relative Strength | 48.55 | 51.74 | 47.69 | ||
| Weighted Alpha | -35.98 | +21.19 | +18.09 | ||
| Today's Opinion | 32% Sell | 40% Buy | 16% Sell | ||
| Previous Opinion | 16% Buy | 24% Buy | 16% Sell | ||
| Last Month's Opinion | Hold | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.75% since 06/24/26 | -2.35% since 06/24/26 | -1.91% since 06/24/26 | ||
| Low | 157.4000 on 06/25/26 | 361.575 on 06/30/26 | 240.925 on 06/30/26 | ||
| High | 175.0000 on 06/30/26 | 377.400 on 06/25/26 | 248.400 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -4.53% since 06/01/26 | +3.58% since 06/01/26 | +0.51% since 06/01/26 | ||
| Low | 152.7500 on 06/24/26 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 180.8500 on 06/08/26 | 377.400 on 06/25/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -10.63% since 04/01/26 | -0.74% since 04/01/26 | +0.48% since 04/01/26 | ||
| Low | 152.7500 on 06/24/26 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 193.0000 on 04/02/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -9.18% since 12/31/25 | +6.53% since 12/31/25 | +8.17% since 12/31/25 | ||
| Low | 152.7500 on 06/24/26 | 335.950 on 06/04/26 | 222.275 on 03/09/26 | ||
| High | 231.1750 on 03/03/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||