Butter Cash-Settled Jul '26 (BDN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDN26 | GFH26 | LEG26 | ||
| Company | Butter Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 189.0000 | 335.875 | 230.900 | ||
| High | 190.0000 | 338.575 | 231.375 | ||
| Low | 189.0000 | 335.525 | 229.775 | ||
| Latest | 189.0000s | 337.600s | 230.700s | ||
| Change | +1.3750 | +2.750 | +0.150 | ||
| % Change | +0.73% | +0.82% | +0.07% | ||
| Volume | 3 | 5,430 | 14,399 | ||
| 20-Day Average Volume | 16 | 7,021 | 25,232 | ||
| Previous Close | 187.6250 | 334.850 | 230.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.6075 | 321.943 | 221.379 | ||
| 20-Day Raw Stochastic | 33.33% | 96.57% | 96.08% | ||
| 20-Day Relative Strength | 35.18 | 55.88 | 55.51 | ||
| Weighted Alpha | -19.26 | +21.62 | +20.70 | ||
| Today's Opinion | 16% Sell | 32% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 12/09/25 | +2.26% since 12/09/25 | +1.65% since 12/09/25 | ||
| Low | 187.0000 on 12/11/25 | 328.800 on 12/10/25 | 225.850 on 12/10/25 | ||
| High | 190.0000 on 12/16/25 | 339.175 on 12/12/25 | 231.775 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -7.03% since 11/14/25 | +7.74% since 11/14/25 | +5.09% since 11/14/25 | ||
| Low | 184.0000 on 12/01/25 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 199.0000 on 11/17/25 | 339.175 on 12/12/25 | 231.775 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -17.47% since 09/16/25 | +0.06% since 09/16/25 | -2.66% since 09/16/25 | ||
| Low | 184.0000 on 12/01/25 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 238.3250 on 10/03/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -29.15% since 06/16/25 | +14.15% since 06/16/25 | +8.35% since 06/16/25 | ||
| Low | 184.0000 on 12/01/25 | 287.100 on 06/23/25 | 204.325 on 11/25/25 | ||
| High | 268.7500 on 07/14/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||