Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Butter Cash-Settled May '27 (BDK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
195.5000 unch
on 07/02/26
200.0000 -2.25%
on 06/29/26
-2.7500 (-1.39%)
since 06/25/26
1-Month
195.5000 unch
on 07/02/26
203.7750 -4.06%
on 06/09/26
-6.5000 (-3.22%)
since 06/02/26
3-Month
195.5000 unch
on 07/02/26
209.0000 -6.46%
on 04/09/26
-13.5000 (-6.46%)
since 04/02/26
6-Month
195.5000 unch
on 07/02/26
212.0250 -7.79%
on 03/09/26
-13.9500 (-6.66%)
since 01/02/26
YTD
195.5000 unch
on 07/02/26
212.0250 -7.79%
on 03/09/26
-13.9500 (-6.66%)
since 12/31/25
52-Week
195.5000 unch
on 07/02/26
212.0250 -7.79%
on 03/09/26
-13.9500 (-6.66%)
since 07/02/25
3-Year
139.2500 +19.30%
on 01/05/26
332.0000 -49.96%
on 10/02/23
-77.3750 (-31.78%)
since 07/03/23
5-Year
139.2500 +19.30%
on 01/05/26
332.0000 -49.96%
on 10/02/23
-7.8750 (-4.53%)
since 07/05/21
10-Year
115.0000 +44.46%
on 04/01/20
332.0000 -49.96%
on 10/01/23
-51.8750 (-23.80%)
since 07/01/16
20-Year
107.2500 +54.90%
on 02/01/09
332.0000 -49.96%
on 10/01/23
+42.6250 (+34.51%)
since 07/01/06

52-Week Key Points

52-Wk Low
195.5000
52-Wk High
212.0250
52-Week High 212.0250
Fibonacci 61.8% 205.7124
Fibonacci 50% 203.7625
Fibonacci 38.2% 201.8125
Last Price 195.5000s
52-Week Low 195.5000

See More

BDK27 Daily Price Range

Day Low
195.5000
Day High
195.5000
Last Price: 195.5000s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.25%
1-Month 5 times -4.06%
3-Month 4 times -6.46%
6-Month 44 times -7.79%
YTD 45 times -7.79%
52-Week 170 times -7.79%
3-Year 10 times -49.96%
5-Year 36 times -49.96%
10-Year 12 times -49.96%
20-Year 23 times -49.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 16 times unch
3-Month 48 times unch
6-Month 101 times unch
YTD 102 times unch
52-Week 227 times unch
3-Year 20 times +19.30%
5-Year 10 times +19.30%
10-Year 6 times +44.46%
20-Year 6 times +54.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.