Butter Cash-Settled May '27 (BDK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDK27 | GFQ26 | LEM26 | ||
| Company | Butter Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 361.775 | 245.725 | ||
| High | 206.7500 | 368.825 | 249.250 | ||
| Low | 206.7500 | 361.750 | 245.375 | ||
| Latest | 206.7500s | 368.125 | 249.000 | ||
| Change | unch | +6.350 | +3.775 | ||
| % Change | unch | +1.76% | +1.54% | ||
| Volume | 10 | 6,104 | 18,230 | ||
| 20-Day Average Volume | 0 | 7,869 | 25,459 | ||
| Previous Close | 206.7500 | 361.775 | 245.225 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 208.3950 | 366.529 | 246.256 | ||
| 20-Day Raw Stochastic | 0.00% | 56.84% | 72.88% | ||
| 20-Day Relative Strength | 16.54 | 57.13 | 61.39 | ||
| Weighted Alpha | -1.76 | +24.24 | +25.01 | ||
| Today's Opinion | 100% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 32% Sell | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 04/17/26 | +1.83% since 04/20/26 | +0.94% since 04/20/26 | ||
| Low | 206.7500 on 04/24/26 | 354.650 on 04/23/26 | 240.925 on 04/23/26 | ||
| High | 208.2500 on 04/21/26 | 368.825 on 04/27/26 | 248.625 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -1.08% since 03/24/26 | +2.84% since 03/27/26 | +4.03% since 03/27/26 | ||
| Low | 206.7500 on 04/24/26 | 354.650 on 04/23/26 | 238.725 on 03/30/26 | ||
| High | 209.0000 on 04/09/26 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -1.29% since 01/23/26 | +2.99% since 01/27/26 | +6.50% since 01/27/26 | ||
| Low | 206.7500 on 04/24/26 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 212.0250 on 03/09/26 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -1.29% since 10/24/25 | +12.59% since 10/27/25 | +15.08% since 10/27/25 | ||
| Low | 206.7500 on 04/24/26 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 212.0250 on 03/09/26 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||