Butter Cash-Settled May '16 (BDK16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDK16 | GFQ26 | LEQ26 | ||
| Company | Butter Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 348.700 | 239.000 | ||
| High | 205.875 | 353.375 | 242.150 | ||
| Low | 205.875 | 347.400 | 237.750 | ||
| Latest | 205.875s | 349.225 | 239.325 | ||
| Change | unch | -0.625 | -0.275 | ||
| % Change | unch | -0.18% | -0.11% | ||
| Volume | 0 | 8,585 | 21,389 | ||
| 20-Day Average Volume | 6 | 10,809 | 28,372 | ||
| Previous Close | 205.875 | 349.850 | 239.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 205.633 | 363.783 | 245.534 | ||
| 20-Day Raw Stochastic | 71.70% | 10.95% | 8.60% | ||
| 20-Day Relative Strength | 48.74 | 40.11 | 43.34 | ||
| Weighted Alpha | +11.08 | +13.93 | +18.14 | ||
| Today's Opinion | 16% Sell | 48% Sell | 32% Sell | ||
| Previous Opinion | 16% Sell | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 05/23/16 | -2.99% since 05/18/26 | -3.66% since 05/18/26 | ||
| Low | 205.875 on 05/31/16 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 206.300 on 05/26/16 | 366.125 on 05/20/26 | 248.350 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -2.43% since 04/29/16 | -3.77% since 04/24/26 | -1.47% since 04/24/26 | ||
| Low | 203.025 on 05/03/16 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 209.525 on 05/02/16 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +1.42% since 02/29/16 | -2.02% since 02/26/26 | +2.82% since 02/26/26 | ||
| Low | 195.800 on 03/16/16 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 221.100 on 04/11/16 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +6.81% since 11/27/15 | +13.62% since 11/26/25 | +15.75% since 11/26/25 | ||
| Low | 191.400 on 12/11/15 | 308.300 on 11/28/25 | 205.700 on 11/28/25 | ||
| High | 238.000 on 01/15/16 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||