Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Butter Cash-Settled Jan '27 (BDF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
157.4000 unch
on 07/28/26
175.0000 -10.06%
on 07/22/26
-17.6250 (-10.07%)
since 07/21/26
1-Month
157.4000 unch
on 07/28/26
183.5000 -14.22%
on 06/29/26
-22.9250 (-12.71%)
since 06/26/26
3-Month
157.4000 unch
on 07/28/26
192.0000 -18.02%
on 06/08/26
-30.6000 (-16.28%)
since 04/28/26
6-Month
157.4000 unch
on 07/28/26
215.0000 -26.79%
on 02/25/26
-46.6250 (-22.85%)
since 01/28/26
YTD
157.4000 unch
on 07/28/26
215.0000 -26.79%
on 02/25/26
-42.1000 (-21.10%)
since 12/31/25
52-Week
157.4000 unch
on 07/28/26
226.5000 -30.51%
on 11/19/25
-46.6000 (-22.84%)
since 07/28/25
3-Year
139.2500 +15.98%
on 01/05/26
332.0000 -51.36%
on 10/02/23
-99.0000 (-38.00%)
since 07/31/23
5-Year
139.2500 +15.98%
on 01/05/26
332.0000 -51.36%
on 10/02/23
-2.5000 (-1.52%)
since 08/02/21
10-Year
115.0000 +40.43%
on 04/01/20
332.0000 -51.36%
on 10/01/23
-56.5000 (-25.92%)
since 07/01/16
20-Year
107.2500 +50.58%
on 02/01/09
332.0000 -51.36%
on 10/01/23
+38.0000 (+30.77%)
since 07/01/06

52-Week Key Points

52-Wk Low
157.4000
52-Wk High
226.5000
52-Week High 226.5000
Fibonacci 61.8% 200.1038
Fibonacci 50% 191.9500
Fibonacci 38.2% 183.7962
Last Price 157.4000s
52-Week Low 157.4000

See More

BDF27 Daily Price Range

Day Low
157.4000
Day High
165.7500
Last Price: 157.4000s
Daily Closing Range: 0.00%
Close to Close %Change: -4.55%
Close to Open %Change: -5.04%
High to Low %Change: +5.30%
Open to Previous %Change: +0.52%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -10.06%
1-Month 1 time -14.22%
3-Month 5 times -18.02%
6-Month 17 times -26.79%
YTD 5 times -26.79%
52-Week 81 times -30.51%
3-Year 7 times -51.36%
5-Year 38 times -51.36%
10-Year 12 times -51.36%
20-Year 23 times -51.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 13 times unch
3-Month 18 times unch
6-Month 44 times unch
YTD 35 times unch
52-Week 42 times unch
3-Year 22 times +15.98%
5-Year 7 times +15.98%
10-Year 6 times +40.43%
20-Year 6 times +50.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.