Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Butter Cash-Settled Jan '27 (BDF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
202.0000 unch
on 03/17/26
206.1000 -1.99%
on 03/11/26
-4.7500 (-2.30%)
since 03/10/26
1-Month
202.0000 unch
on 03/17/26
215.0000 -6.05%
on 02/25/26
-2.0250 (-0.99%)
since 02/17/26
3-Month
193.4750 +4.41%
on 01/20/26
215.0000 -6.05%
on 02/25/26
+2.5000 (+1.25%)
since 12/17/25
6-Month
193.4750 +4.41%
on 01/20/26
226.5000 -10.82%
on 11/19/25
-24.5000 (-10.82%)
since 09/17/25
YTD
193.4750 +4.41%
on 01/20/26
215.0000 -6.05%
on 02/25/26
+2.5000 (+1.25%)
since 12/31/25
52-Week
193.4750 +4.41%
on 01/20/26
226.5000 -10.82%
on 11/19/25
+4.5000 (+2.28%)
since 03/17/25
3-Year
139.2500 +39.43%
on 01/05/26
332.0000 -41.52%
on 10/02/23
-48.2500 (-19.91%)
since 03/20/23
5-Year
139.2500 +39.43%
on 01/05/26
332.0000 -41.52%
on 10/02/23
+32.8000 (+20.33%)
since 03/22/21
10-Year
115.0000 +68.83%
on 04/01/20
332.0000 -41.52%
on 10/01/23
-3.8500 (-1.94%)
since 03/01/16
20-Year
107.2500 +81.03%
on 02/01/09
332.0000 -41.52%
on 10/01/23
+76.9000 (+65.59%)
since 03/01/06

52-Week Key Points

52-Wk Low
193.4750
52-Wk High
226.5000
52-Week High 226.5000
Fibonacci 61.8% 213.8844
Fibonacci 50% 209.9875
Fibonacci 38.2% 206.0905
Last Price 202.0000
52-Week Low 193.4750

See More

BDF27 Daily Price Range

Day Low
202.0000
Day High
202.0000
Last Price: 202.0000
Daily Closing Range: 0.00%
Close to Close %Change: -1.87%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -1.87%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.99%
1-Month 4 times -6.05%
3-Month 14 times -6.05%
6-Month 45 times -10.82%
YTD 5 times -6.05%
52-Week 172 times -10.82%
3-Year 15 times -41.52%
5-Year 33 times -41.52%
10-Year 14 times -41.52%
20-Year 27 times -41.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 2 times unch
3-Month 21 times +4.41%
6-Month 66 times +4.41%
YTD 12 times +4.41%
52-Week 15 times +4.41%
3-Year 21 times +39.43%
5-Year 7 times +39.43%
10-Year 6 times +68.83%
20-Year 5 times +81.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot