Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Butter Cash-Settled Jan '27 (BDF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
175.0000 unch
on 06/24/26
178.0750 -1.73%
on 06/17/26
-6.9750 (-3.83%)
since 06/16/26
1-Month
175.0000 unch
on 06/24/26
192.0000 -8.85%
on 06/08/26
-4.0000 (-2.23%)
since 05/22/26
3-Month
175.0000 unch
on 06/24/26
203.9500 -14.19%
on 03/26/26
-24.6750 (-12.36%)
since 03/24/26
6-Month
175.0000 unch
on 06/24/26
215.0000 -18.60%
on 02/25/26
-24.5000 (-12.28%)
since 12/24/25
YTD
175.0000 unch
on 06/24/26
215.0000 -18.60%
on 02/25/26
-24.5000 (-12.28%)
since 12/31/25
52-Week
175.0000 unch
on 06/24/26
226.5000 -22.74%
on 11/19/25
-29.0000 (-14.22%)
since 06/24/25
3-Year
139.2500 +17.92%
on 01/05/26
332.0000 -50.54%
on 10/02/23
-78.3000 (-32.29%)
since 06/26/23
5-Year
139.2500 +17.92%
on 01/05/26
332.0000 -50.54%
on 10/02/23
-10.8250 (-6.18%)
since 06/28/21
10-Year
115.0000 +43.91%
on 04/01/20
332.0000 -50.15%
on 10/01/23
-70.5000 (-29.87%)
since 06/01/16
20-Year
107.2500 +54.31%
on 02/01/09
332.0000 -50.15%
on 10/01/23
+49.5000 (+42.67%)
since 06/01/06

52-Week Key Points

52-Wk Low
175.0000
52-Wk High
226.5000
52-Week High 226.5000
Fibonacci 61.8% 206.8270
Fibonacci 50% 200.7500
Fibonacci 38.2% 194.6730
Last Price 175.0000s
52-Week Low 175.0000

See More

BDF27 Daily Price Range

Day Low
175.0000
Day High
175.0000
Last Price: 175.0000s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.73%
1-Month 7 times -8.85%
3-Month 2 times -14.19%
6-Month 9 times -18.60%
YTD 5 times -18.60%
52-Week 104 times -22.74%
3-Year 11 times -50.54%
5-Year 32 times -50.54%
10-Year 12 times -50.15%
20-Year 24 times -50.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 8 times unch
3-Month 23 times unch
6-Month 32 times unch
YTD 28 times unch
52-Week 58 times unch
3-Year 19 times +17.92%
5-Year 10 times +17.92%
10-Year 7 times +43.91%
20-Year 4 times +54.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.