Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Butter Cash-Settled Jan '27 (BDF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
183.2250 +0.70%
on 04/30/26
188.1000 -1.91%
on 04/24/26
-3.6000 (-1.91%)
since 04/23/26
1-Month
183.2250 +0.70%
on 04/30/26
202.4500 -8.87%
on 03/31/26
-17.9500 (-8.87%)
since 03/30/26
3-Month
183.2250 +0.70%
on 04/30/26
215.0000 -14.19%
on 02/25/26
-19.5250 (-9.57%)
since 01/30/26
6-Month
183.2250 +0.70%
on 04/30/26
226.5000 -18.54%
on 11/19/25
-42.0000 (-18.54%)
since 10/30/25
YTD
183.2250 +0.70%
on 04/30/26
215.0000 -14.19%
on 02/25/26
-15.0000 (-7.52%)
since 12/31/25
52-Week
183.2250 +0.70%
on 04/30/26
226.5000 -18.54%
on 11/19/25
-19.5000 (-9.56%)
since 04/30/25
3-Year
139.2500 +21.36%
on 01/05/26
332.0000 -49.10%
on 10/02/23
-73.7500 (-30.38%)
since 05/01/23
5-Year
139.2500 +21.36%
on 01/05/26
332.0000 -49.10%
on 10/02/23
-8.0000 (-4.52%)
since 05/03/21
10-Year
115.0000 +46.96%
on 04/01/20
332.0000 -49.10%
on 10/01/23
-42.0000 (-19.91%)
since 04/01/16
20-Year
107.2500 +57.58%
on 02/01/09
332.0000 -49.10%
on 10/01/23
+50.5000 (+42.62%)
since 04/01/06

52-Week Key Points

52-Wk Low
183.2250
52-Wk High
226.5000
52-Week High 226.5000
Fibonacci 61.8% 209.9689
Fibonacci 50% 204.8625
Fibonacci 38.2% 199.7560
Last Price 184.5000s
52-Week Low 183.2250

See More

BDF27 Daily Price Range

Day Low
183.2250
Day High
184.5000
Last Price: 184.5000s
Daily Closing Range: 100.00%
Close to Close %Change: -0.54%
Close to Open %Change: unch
High to Low %Change: +0.70%
Open to Previous %Change: -0.54%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.91%
1-Month 1 time -8.87%
3-Month 15 times -14.19%
6-Month 14 times -18.54%
YTD 5 times -14.19%
52-Week 141 times -18.54%
3-Year 13 times -49.10%
5-Year 33 times -49.10%
10-Year 13 times -49.10%
20-Year 26 times -49.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.70%
1-Month 14 times +0.70%
3-Month 26 times +0.70%
6-Month 42 times +0.70%
YTD 19 times +0.70%
52-Week 86 times +0.70%
3-Year 22 times +21.36%
5-Year 12 times +21.36%
10-Year 6 times +46.96%
20-Year 6 times +57.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.