Butter Cash-Settled Jan '27 (BDF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDF27 | GFU26 | LEV26 | ||
| Company | Butter Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 165.7500 | 333.300 | 219.075 | ||
| High | 165.7500 | 341.000 | 222.975 | ||
| Low | 157.4000 | 332.600 | 218.500 | ||
| Latest | 157.4000s | 337.225s | 222.175s | ||
| Change | -7.5000 | +5.300 | +3.400 | ||
| % Change | -4.55% | +1.60% | +1.55% | ||
| Volume | 122 | 13,141 | 25,083 | ||
| 20-Day Average Volume | 27 | 8,934 | 23,654 | ||
| Previous Close | 164.9000 | 331.925 | 218.775 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.3500 | 347.938 | 227.542 | ||
| 20-Day Raw Stochastic | 0.00% | 18.47% | 24.22% | ||
| 20-Day Relative Strength | 19.99 | 40.10 | 39.45 | ||
| Weighted Alpha | -29.35 | -3.31 | +1.89 | ||
| Today's Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.07% since 07/21/26 | -2.25% since 07/21/26 | -0.47% since 07/21/26 | ||
| Low | 157.4000 on 07/28/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 175.0000 on 07/22/26 | 345.475 on 07/24/26 | 224.125 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -12.71% since 06/26/26 | -8.28% since 06/26/26 | -7.12% since 06/26/26 | ||
| Low | 157.4000 on 07/28/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 183.5000 on 06/29/26 | 367.600 on 06/29/26 | 238.975 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -16.28% since 04/28/26 | -9.16% since 04/28/26 | -8.96% since 04/28/26 | ||
| Low | 157.4000 on 07/28/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 192.0000 on 06/08/26 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -22.85% since 01/28/26 | -5.74% since 01/28/26 | -4.17% since 01/28/26 | ||
| Low | 157.4000 on 07/28/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 215.0000 on 02/25/26 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||