Butter Cash-Settled Jan '26 (BDF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDF26 | GFJ26 | LEJ26 | ||
| Company | Butter Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 354.400 | 235.000 | ||
| High | 142.6600 | 361.225 | 239.000 | ||
| Low | 142.6600 | 354.400 | 234.800 | ||
| Latest | 142.6600s | 360.750s | 238.350s | ||
| Change | +1.3850 | +7.450 | +4.225 | ||
| % Change | +0.98% | +2.11% | +1.80% | ||
| Volume | 0 | 10,844 | 32,422 | ||
| 20-Day Average Volume | 15 | 9,206 | 28,298 | ||
| Previous Close | 141.2750 | 353.300 | 234.125 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.7117 | 362.019 | 238.830 | ||
| 20-Day Raw Stochastic | 71.79% | 59.51% | 61.22% | ||
| 20-Day Relative Strength | 37.19 | 53.00 | 52.13 | ||
| Weighted Alpha | -48.37 | +28.79 | +18.40 | ||
| Today's Opinion | 16% Sell | Hold | Hold | ||
| Previous Opinion | 72% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 01/28/26 | -0.90% since 02/25/26 | -0.80% since 02/25/26 | ||
| Low | 141.2250 on 01/29/26 | 345.650 on 03/02/26 | 228.525 on 03/02/26 | ||
| High | 142.6600 on 02/04/26 | 364.100 on 02/26/26 | 240.025 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -3.48% since 01/02/26 | -1.84% since 02/04/26 | -1.43% since 02/04/26 | ||
| Low | 139.2500 on 01/08/26 | 345.650 on 03/02/26 | 228.525 on 03/02/26 | ||
| High | 147.8000 on 01/05/26 | 369.600 on 02/19/26 | 244.125 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -11.88% since 11/04/25 | +9.78% since 12/04/25 | +5.85% since 12/04/25 | ||
| Low | 139.2500 on 01/08/26 | 325.900 on 12/08/25 | 224.925 on 12/05/25 | ||
| High | 172.1000 on 11/14/25 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -44.11% since 08/04/25 | +3.79% since 09/04/25 | -0.63% since 09/04/25 | ||
| Low | 139.2500 on 01/08/26 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 256.7500 on 08/06/25 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||