Butter Cash-Settled Jan '26 (BDF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDF26 | GFK26 | LEM26 | ||
| Company | Butter Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 366.500 | 243.050 | ||
| High | 142.6600 | 370.150 | 244.800 | ||
| Low | 142.6600 | 365.500 | 243.050 | ||
| Latest | 142.6600s | 368.000s | 244.350s | ||
| Change | +1.3850 | +1.525 | +1.075 | ||
| % Change | +0.98% | +0.42% | +0.44% | ||
| Volume | 0 | 9,930 | 29,621 | ||
| 20-Day Average Volume | 15 | 8,250 | 25,867 | ||
| Previous Close | 141.2750 | 366.475 | 243.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.7117 | 350.206 | 233.999 | ||
| 20-Day Raw Stochastic | 71.79% | 93.62% | 97.81% | ||
| 20-Day Relative Strength | 37.19 | 62.53 | 65.36 | ||
| Weighted Alpha | -48.37 | +28.91 | +27.89 | ||
| Today's Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 01/28/26 | +5.13% since 03/25/26 | +4.49% since 03/25/26 | ||
| Low | 141.2250 on 01/29/26 | 347.800 on 03/26/26 | 232.500 on 03/26/26 | ||
| High | 142.6600 on 02/04/26 | 370.150 on 04/01/26 | 244.800 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -3.48% since 01/02/26 | +5.99% since 02/27/26 | +6.63% since 02/27/26 | ||
| Low | 139.2500 on 01/08/26 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 147.8000 on 01/05/26 | 370.150 on 04/01/26 | 244.800 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -11.88% since 11/04/25 | +7.57% since 12/31/25 | +7.75% since 12/31/25 | ||
| Low | 139.2500 on 01/08/26 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 172.1000 on 11/14/25 | 370.150 on 04/01/26 | 244.800 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -44.11% since 08/04/25 | +6.98% since 10/01/25 | +5.36% since 10/01/25 | ||
| Low | 139.2500 on 01/08/26 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 256.7500 on 08/06/25 | 376.700 on 10/16/25 | 244.800 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||