Butter Cash-Settled Jan '13 (BDF13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDF13 | GFQ26 | LEQ26 | ||
| Company | Butter Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 345.750 | 238.450 | ||
| High | 150.660 | 348.300 | 240.225 | ||
| Low | 150.660 | 340.800 | 235.375 | ||
| Latest | 150.660s | 342.800 | 238.175 | ||
| Change | +0.285 | -5.625 | -1.475 | ||
| % Change | +0.19% | -1.61% | -0.62% | ||
| Volume | 0 | 10,186 | 29,050 | ||
| 20-Day Average Volume | 7 | 10,639 | 30,416 | ||
| Previous Close | 150.375 | 348.425 | 239.650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.587 | 357.441 | 243.180 | ||
| 20-Day Raw Stochastic | 27.57% | 15.26% | 23.88% | ||
| 20-Day Relative Strength | 20.91 | 40.41 | 45.28 | ||
| Weighted Alpha | -8.70 | +12.79 | +17.18 | ||
| Today's Opinion | 32% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 64% Sell | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 01/23/13 | -2.43% since 05/27/26 | -1.47% since 05/27/26 | ||
| Low | 150.375 on 01/29/13 | 340.800 on 06/03/26 | 235.450 on 06/03/26 | ||
| High | 150.660 on 01/30/13 | 356.150 on 05/28/26 | 243.225 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -2.17% since 12/28/12 | -7.03% since 05/01/26 | -3.59% since 05/01/26 | ||
| Low | 150.150 on 01/03/13 | 340.800 on 06/03/26 | 235.450 on 06/03/26 | ||
| High | 152.000 on 01/02/13 | 374.875 on 05/06/26 | 250.000 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -12.84% since 10/30/12 | -1.00% since 03/03/26 | +4.38% since 03/03/26 | ||
| Low | 150.150 on 01/03/13 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 173.000 on 11/07/12 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -11.38% since 07/30/12 | +6.30% since 12/03/25 | +11.08% since 12/03/25 | ||
| Low | 150.150 on 01/03/13 | 323.925 on 12/04/25 | 214.175 on 12/04/25 | ||
| High | 183.000 on 09/17/12 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||