Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Butter Cash-Settled Jul '26 (BDN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
157.4000 +6.75%
on 06/25/26
175.0000 -3.99%
on 06/30/26
+10.6250 (+6.75%)
since 06/24/26
1-Month
152.7500 +10.00%
on 06/24/26
180.8500 -7.09%
on 06/08/26
-7.9750 (-4.53%)
since 06/01/26
3-Month
152.7500 +10.00%
on 06/24/26
193.0000 -12.94%
on 04/02/26
-19.9750 (-10.63%)
since 04/01/26
6-Month
152.7500 +10.00%
on 06/24/26
231.1750 -27.32%
on 03/03/26
-16.9750 (-9.18%)
since 12/31/25
YTD
152.7500 +10.00%
on 06/24/26
231.1750 -27.32%
on 03/03/26
-16.9750 (-9.18%)
since 12/31/25
52-Week
152.7500 +10.00%
on 06/24/26
268.7500 -37.48%
on 07/14/25
-98.9750 (-37.07%)
since 07/01/25
3-Year
139.2500 +20.66%
on 01/05/26
332.0000 -49.39%
on 10/02/23
-75.4750 (-31.00%)
since 07/03/23
5-Year
139.2500 +20.66%
on 01/05/26
332.0000 -49.39%
on 10/02/23
-5.9750 (-3.43%)
since 07/05/21
10-Year
115.0000 +46.11%
on 04/01/20
332.0000 -49.39%
on 10/01/23
-49.9750 (-22.92%)
since 07/01/16
20-Year
107.2500 +56.67%
on 02/01/09
332.0000 -49.39%
on 10/01/23
+44.5250 (+36.05%)
since 07/01/06

52-Week Key Points

52-Wk Low
152.7500
52-Wk High
268.7500
52-Week High 268.7500
Fibonacci 61.8% 224.4380
Fibonacci 50% 210.7500
Fibonacci 38.2% 197.0620
Last Price 168.0250s
52-Week Low 152.7500

See More

BDN26 Daily Price Range

Day Low
167.0250
Day High
169.0750
Last Price: 168.0250s
Daily Closing Range: 48.78%
Close to Close %Change: -0.72%
Close to Open %Change: -0.62%
High to Low %Change: +1.23%
Open to Previous %Change: -0.10%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.99%
1-Month 3 times -7.09%
3-Month 1 time -12.94%
6-Month 13 times -27.32%
YTD 13 times -27.32%
52-Week 8 times -37.48%
3-Year 10 times -49.39%
5-Year 36 times -49.39%
10-Year 12 times -49.39%
20-Year 23 times -49.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.75%
1-Month 11 times +10.00%
3-Month 20 times +10.00%
6-Month 15 times +10.00%
YTD 15 times +10.00%
52-Week 63 times +10.00%
3-Year 20 times +20.66%
5-Year 10 times +20.66%
10-Year 6 times +46.11%
20-Year 6 times +56.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.