Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Butter Cash-Settled Apr '26 (BDJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
181.5000 +0.74%
on 04/01/26
189.9750 -3.75%
on 03/27/26
-7.0250 (-3.70%)
since 03/26/26
1-Month
176.0000 +3.89%
on 03/23/26
219.1250 -16.55%
on 03/03/26
-35.1500 (-16.12%)
since 03/02/26
3-Month
166.8500 +9.59%
on 01/05/26
220.4500 -17.06%
on 02/26/26
+11.8500 (+6.93%)
since 01/02/26
6-Month
166.8500 +9.59%
on 01/05/26
227.7500 -19.71%
on 10/03/25
-42.6500 (-18.91%)
since 10/02/25
YTD
166.8500 +9.59%
on 01/05/26
220.4500 -17.06%
on 02/26/26
+10.7250 (+6.23%)
since 12/31/25
52-Week
166.8500 +9.59%
on 01/05/26
267.5000 -31.64%
on 06/25/25
-67.1500 (-26.86%)
since 04/02/25
3-Year
139.2500 +31.31%
on 01/05/26
332.0000 -44.92%
on 10/02/23
-54.1500 (-22.85%)
since 04/03/23
5-Year
139.2500 +31.31%
on 01/05/26
332.0000 -44.92%
on 10/02/23
+3.8000 (+2.12%)
since 04/05/21
10-Year
115.0000 +59.00%
on 04/01/20
332.0000 -44.92%
on 10/01/23
-28.1500 (-13.34%)
since 04/01/16
20-Year
107.2500 +70.49%
on 02/01/09
332.0000 -44.92%
on 10/01/23
+64.3500 (+54.30%)
since 04/01/06

52-Week Key Points

52-Wk Low
166.8500
52-Wk High
267.5000
52-Week High 267.5000
Fibonacci 61.8% 229.0517
Fibonacci 50% 217.1750
Fibonacci 38.2% 205.2983
Last Price 182.8500s
52-Week Low 166.8500

See More

BDJ26 Daily Price Range

Day Low
182.8250
Day High
186.5000
Last Price: 182.8500s
Daily Closing Range: 0.68%
Close to Close %Change: +0.19%
Close to Open %Change: -0.07%
High to Low %Change: +2.01%
Open to Previous %Change: +0.26%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.75%
1-Month 1 time -16.55%
3-Month 14 times -17.06%
6-Month 1 time -19.71%
YTD 13 times -17.06%
52-Week 55 times -31.64%
3-Year 17 times -44.92%
5-Year 35 times -44.92%
10-Year 13 times -44.92%
20-Year 26 times -44.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.74%
1-Month 10 times +3.89%
3-Month 1 time +9.59%
6-Month 25 times +9.59%
YTD 2 times +9.59%
52-Week 37 times +9.59%
3-Year 19 times +31.31%
5-Year 15 times +31.31%
10-Year 6 times +59.00%
20-Year 6 times +70.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.