Butter Cash-Settled Jan '26 (BDF26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDF26 | GFH26 | LEJ26 | ||
| Company | Butter Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 365.125 | 237.325 | ||
| High | 141.2750 | 366.000 | 239.750 | ||
| Low | 141.2750 | 358.325 | 235.900 | ||
| Latest | 141.2750s | 360.275s | 236.800s | ||
| Change | unch | -4.850 | -0.475 | ||
| % Change | unch | -1.33% | -0.20% | ||
| Volume | 1 | 13,260 | 31,563 | ||
| 20-Day Average Volume | 13 | 8,669 | 23,139 | ||
| Previous Close | 141.2750 | 365.125 | 237.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.3175 | 359.341 | 236.524 | ||
| 20-Day Raw Stochastic | 19.80% | 65.97% | 65.19% | ||
| 20-Day Relative Strength | 32.34 | 58.68 | 55.78 | ||
| Weighted Alpha | -49.83 | +30.66 | +20.31 | ||
| Today's Opinion | 80% Sell | 56% Buy | 48% Buy | ||
| Previous Opinion | 80% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 01/23/26 | +0.03% since 01/23/26 | -0.05% since 01/23/26 | ||
| Low | 140.5000 on 01/27/26 | 358.325 on 01/30/26 | 235.600 on 01/28/26 | ||
| High | 143.5000 on 01/26/26 | 367.975 on 01/29/26 | 239.750 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -6.49% since 12/30/25 | +4.56% since 12/30/25 | +2.52% since 12/30/25 | ||
| Low | 139.2500 on 01/08/26 | 343.975 on 12/31/25 | 230.700 on 12/31/25 | ||
| High | 151.7500 on 12/31/25 | 367.975 on 01/29/26 | 239.750 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -16.28% since 10/30/25 | +9.43% since 10/30/25 | +3.54% since 10/30/25 | ||
| Low | 139.2500 on 01/08/26 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 172.5500 on 10/31/25 | 367.975 on 01/29/26 | 239.750 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -44.71% since 07/30/25 | +11.19% since 07/30/25 | +3.52% since 07/30/25 | ||
| Low | 139.2500 on 01/08/26 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 256.7500 on 08/06/25 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||