Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Butter Cash-Settled Jul '26 (BDN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
160.9000 +0.23%
on 07/30/26
162.4750 -0.74%
on 07/29/26
-0.2250 (-0.14%)
since 07/24/26
1-Month
160.9000 +0.23%
on 07/30/26
169.0750 -4.61%
on 07/01/26
-7.9750 (-4.71%)
since 06/30/26
3-Month
152.7500 +5.58%
on 06/24/26
180.8500 -10.82%
on 06/08/26
-5.6750 (-3.40%)
since 04/30/26
6-Month
152.7500 +5.58%
on 06/24/26
231.1750 -30.24%
on 03/03/26
-40.2250 (-19.96%)
since 01/30/26
YTD
152.7500 +5.58%
on 06/24/26
231.1750 -30.24%
on 03/03/26
-23.7250 (-12.82%)
since 12/31/25
52-Week
152.7500 +5.58%
on 06/24/26
263.5000 -38.80%
on 08/06/25
-104.2250 (-39.26%)
since 07/30/25
2-Year
152.7500 +5.58%
on 06/24/26
268.7500 -39.99%
on 07/14/25
-47.7250 (-22.83%)
since 07/30/24
3-Year
139.2500 +15.82%
on 01/05/26
332.0000 -51.42%
on 10/02/23
-99.2250 (-38.09%)
since 07/31/23
5-Year
139.2500 +15.82%
on 01/05/26
332.0000 -51.42%
on 10/02/23
-2.7250 (-1.66%)
since 08/02/21
10-Year
115.0000 +40.24%
on 04/01/20
332.0000 -51.42%
on 10/01/23
-56.7250 (-26.02%)
since 07/01/16
20-Year
107.2500 +50.37%
on 02/01/09
332.0000 -51.42%
on 10/01/23
+37.7750 (+30.59%)
since 07/01/06

52-Week Key Points

52-Wk Low
152.7500
52-Wk High
263.5000
52-Week High 263.5000
Fibonacci 61.8% 221.1935
Fibonacci 50% 208.1250
Fibonacci 38.2% 195.0565
Last Price 161.2750s
52-Week Low 152.7500

See More

BDN26 Daily Price Range

Day Low
161.2750
Day High
161.9750
Last Price: 161.2750s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: -0.43%
High to Low %Change: +0.43%
Open to Previous %Change: +0.43%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.74%
1-Month 1 time -4.61%
3-Month 6 times -10.82%
6-Month 12 times -30.24%
YTD 13 times -30.24%
52-Week 5 times -38.80%
2-Year 232 times -39.99%
3-Year 7 times -51.42%
5-Year 38 times -51.42%
10-Year 12 times -51.42%
20-Year 23 times -51.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.23%
1-Month 18 times +0.23%
3-Month 5 times +5.58%
6-Month 25 times +5.58%
YTD 15 times +5.58%
52-Week 57 times +5.58%
2-Year 174 times +5.58%
3-Year 22 times +15.82%
5-Year 7 times +15.82%
10-Year 6 times +40.24%
20-Year 6 times +50.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.