Butter Cash-Settled Jul '26 (BDN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDN26 | GFQ26 | LEQ26 | ||
| Company | Butter Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 354.500 | 235.350 | ||
| High | 166.0000 | 358.550 | 236.500 | ||
| Low | 166.0000 | 352.975 | 234.825 | ||
| Latest | 166.0000s | 356.900 | 235.800 | ||
| Change | unch | +2.300 | +0.600 | ||
| % Change | unch | +0.65% | +0.26% | ||
| Volume | 0 | 5,622 | 18,126 | ||
| 20-Day Average Volume | 57 | 8,371 | 26,375 | ||
| Previous Close | 166.0000 | 354.600 | 235.200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 165.5237 | 364.172 | 242.551 | ||
| 20-Day Raw Stochastic | 59.55% | 25.72% | 20.06% | ||
| 20-Day Relative Strength | 46.47 | 47.26 | 41.13 | ||
| Weighted Alpha | -36.62 | +14.24 | +10.92 | ||
| Today's Opinion | 32% Sell | 16% Sell | 72% Sell | ||
| Previous Opinion | 32% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 07/02/26 | -0.66% since 07/06/26 | -1.15% since 07/06/26 | ||
| Low | 165.9750 on 07/08/26 | 351.450 on 07/10/26 | 232.925 on 07/10/26 | ||
| High | 166.1000 on 07/07/26 | 364.100 on 07/08/26 | 239.825 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -2.06% since 06/10/26 | +0.20% since 06/12/26 | -2.00% since 06/12/26 | ||
| Low | 152.7500 on 06/24/26 | 351.450 on 07/10/26 | 232.925 on 07/10/26 | ||
| High | 175.0000 on 06/30/26 | 377.400 on 06/25/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -11.90% since 04/10/26 | -4.07% since 04/13/26 | -3.31% since 04/13/26 | ||
| Low | 152.7500 on 06/24/26 | 335.950 on 06/04/26 | 232.925 on 07/10/26 | ||
| High | 192.1500 on 04/14/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -8.92% since 01/09/26 | +0.43% since 01/13/26 | +2.63% since 01/13/26 | ||
| Low | 152.7500 on 06/24/26 | 335.950 on 06/04/26 | 222.275 on 03/09/26 | ||
| High | 231.1750 on 03/03/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||