Butter Cash-Settled Jul '26 (BDN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDN26 | GFQ26 | LEM26 | ||
| Company | Butter Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 168.7750 | 364.800 | 249.425 | ||
| High | 169.9750 | 367.450 | 252.150 | ||
| Low | 168.0000 | 357.250 | 245.475 | ||
| Latest | 168.0000s | 362.300s | 249.400s | ||
| Change | -0.7500 | -1.925 | +0.500 | ||
| % Change | -0.44% | -0.53% | +0.20% | ||
| Volume | 79 | 14,073 | 52,662 | ||
| 20-Day Average Volume | 77 | 10,060 | 29,740 | ||
| Previous Close | 168.7500 | 364.225 | 248.900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.0725 | 367.337 | 249.520 | ||
| 20-Day Raw Stochastic | 28.23% | 30.85% | 53.98% | ||
| 20-Day Relative Strength | 38.80 | 48.59 | 56.02 | ||
| Weighted Alpha | -36.47 | +20.92 | +25.28 | ||
| Today's Opinion | 72% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 80% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 05/04/26 | -1.17% since 05/04/26 | -0.93% since 05/04/26 | ||
| Low | 158.5000 on 05/05/26 | 357.250 on 05/11/26 | 245.475 on 05/11/26 | ||
| High | 172.8250 on 05/07/26 | 374.875 on 05/06/26 | 254.675 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -10.84% since 04/10/26 | -2.73% since 04/10/26 | +0.08% since 04/10/26 | ||
| Low | 158.5000 on 05/05/26 | 354.650 on 04/23/26 | 240.925 on 04/23/26 | ||
| High | 192.1500 on 04/14/26 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -16.00% since 02/11/26 | +0.70% since 02/11/26 | +5.42% since 02/11/26 | ||
| Low | 158.5000 on 05/05/26 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 231.1750 on 03/03/26 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -14.72% since 11/11/25 | +13.98% since 11/11/25 | +13.92% since 11/11/25 | ||
| Low | 158.5000 on 05/05/26 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 231.1750 on 03/03/26 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||