Butter Cash-Settled Mar '26 (BDH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDH26 | GFK26 | LEM26 | ||
| Company | Butter Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 188.5500 | 360.250 | 238.775 | ||
| High | 188.5500 | 364.525 | 241.625 | ||
| Low | 188.5500 | 359.750 | 238.725 | ||
| Latest | 188.5500s | 361.325s | 240.200s | ||
| Change | -1.7000 | +1.500 | +1.425 | ||
| % Change | -0.89% | +0.42% | +0.60% | ||
| Volume | 1 | 9,166 | 29,470 | ||
| 20-Day Average Volume | 24 | 7,777 | 24,707 | ||
| Previous Close | 190.2500 | 359.825 | 238.775 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 194.9563 | 348.800 | 232.910 | ||
| 20-Day Raw Stochastic | 0.25% | 88.60% | 91.81% | ||
| 20-Day Relative Strength | 46.44 | 58.37 | 60.85 | ||
| Weighted Alpha | -23.53 | +25.70 | +24.91 | ||
| Today's Opinion | 16% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | Hold | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 03/23/26 | +3.72% since 03/23/26 | +2.37% since 03/23/26 | ||
| Low | 188.5000 on 03/26/26 | 346.550 on 03/24/26 | 232.375 on 03/25/26 | ||
| High | 191.4250 on 03/24/26 | 364.525 on 03/30/26 | 241.625 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -6.19% since 02/27/26 | +4.07% since 02/27/26 | +4.82% since 02/27/26 | ||
| Low | 188.5000 on 03/26/26 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 208.5000 on 03/03/26 | 364.525 on 03/30/26 | 241.625 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +13.24% since 12/26/25 | +7.20% since 12/26/25 | +7.16% since 12/26/25 | ||
| Low | 160.0000 on 01/05/26 | 335.725 on 12/29/25 | 223.225 on 12/29/25 | ||
| High | 209.9750 on 02/23/26 | 367.150 on 02/04/26 | 241.625 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -12.30% since 09/26/25 | +6.50% since 09/26/25 | +4.19% since 09/26/25 | ||
| Low | 160.0000 on 01/05/26 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 222.7000 on 10/03/25 | 376.700 on 10/16/25 | 244.475 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||