Bursa Mid 70 Index Apr '24 (BCJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCJ24 | ESM26 | NQM26 | ||
| Company | Bursa Mid 70 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MDEX | CME | CME | ||
| Open | 0 | 6,622.50 | 24,219.50 | ||
| High | 16,580 | 6,626.00 | 24,219.50 | ||
| Low | 16,580 | 6,619.00 | 24,177.50 | ||
| Latest | 16,580s | 6,624.25 | 24,208.50 | ||
| Change | +2,950 | +2.00 | -9.50 | ||
| % Change | +21.64% | +0.03% | -0.04% | ||
| Volume | 0 | 3,877 | 4,136 | ||
| 20-Day Average Volume | 0 | 1,402,918 | 406,479 | ||
| Previous Close | 13,630 | 6,622.25 | 24,218.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,778 | 6,649.86 | 24,400.57 | ||
| 20-Day Raw Stochastic | 100.00% | 48.75% | 50.17% | ||
| 20-Day Relative Strength | 100.00 | 44.02 | 44.89 | ||
| Weighted Alpha | N/A | +17.01 | +20.73 | ||
| Today's Opinion | N/A | 72% Sell | 72% Sell | ||
| Previous Opinion | N/A | 72% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.64% since 04/23/24 | +3.26% since 03/27/26 | +3.75% since 03/27/26 | ||
| Low | 13,630 on 04/29/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 16,580 on 04/30/24 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +21.64% since 03/29/24 | -3.71% since 03/03/26 | -3.07% since 03/03/26 | ||
| Low | 13,630 on 04/29/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 16,580 on 04/30/24 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +21.64% since 03/01/24 | -4.75% since 01/02/26 | -5.48% since 01/02/26 | ||
| Low | 13,630 on 04/29/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 16,580 on 04/30/24 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +21.64% since 03/01/24 | -3.68% since 10/03/25 | -4.90% since 10/03/25 | ||
| Low | 13,630 on 04/29/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 16,580 on 04/30/24 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||