CBOT Corn VOL (BC0409WU.CS)
477,543 +41,661 (+9.56%) 02:00 CT [CSTATS_BARCHART]
for Fri, Aug 8th, 2025
Using The Trader's Cheat Sheet To Identify Support & Resistance: Watch the Webinar
Projection Effective Date: Aug 6th, 2025
Support/Resistance
Turning Points
| Support/Resistance Levels | Price | Key Turning Points |
|---|---|---|
| 2,611,985 | Price Crosses 18-40 Day Moving Average | |
| 14 Day RSI at 80% | 1,621,915 | |
| 1,061,982 | Price Crosses 9-40 Day Moving Average | |
| 14 Day RSI at 70% | 934,076 | |
| 52-Week High | 916,009 | |
| 642,038 | 61.8% Retracement from the 52 Week Low | |
| 13-Week High | 590,091 | |
| Price 3 Standard Deviations Resistance | 581,311 | |
| 572,587 | 3-10 Day Moving Average Crossover Stalls | |
| Price 2 Standard Deviations Resistance | 560,158 | |
| 558,662 | Price Crosses 40 Day Moving Average Stalls | |
| 557,408 | 50% Retracement From 52 Week High/Low | |
| Price 1 Standard Deviation Resistance | 532,591 | |
| 1-Month High | 522,687 | |
| Target Price | 498,839 | |
| High | 477,543 | High |
| Low | 477,543 | Low |
| Last | 477,543 | Last |
| 472,778 | 38.2% Retracement From 52 Week Low | |
| Pivot Point 3rd Level Resistance | 466,040 | |
| Pivot Point 2nd Level Resistance | 466,040 | |
| Pivot Point 1st Resistance Point | 466,040 | |
| Pivot Point 3rd Support Point | 466,040 | |
| Pivot Point 2nd Support Point | 466,040 | |
| Pivot Point 1st Support Point | 466,040 | |
| 466,040 | Pivot Point | |
| 447,734 | 38.2% Retracement From 13 Week High | |
| Previous Close | 435,882 | Previous Close |
| 423,637 | Price Crosses 40 Day Moving Average | |
| 416,318 | 14-3 Day Raw Stochastic at 80% | |
| 406,079 | 38.2% Retracement From 4 Week High | |
| 403,760 | 50% Retracement From 13 Week High/Low | |
| Price 1 Standard Deviation Support | 399,489 | |
| 391,457 | 14-3 Day Raw Stochastic at 70% | |
| 383,806 | 14 Day RSI at 50% | |
| Price 2 Standard Deviations Support | 371,922 | |
| 370,059 | 50% Retracement From 4 Week High/Low | |
| 365,050 | Price Crosses 18 Day Moving Average Stalls | |
| 361,798 | Price Crosses 9 Day Moving Average | |
| 359,786 | 38.2% Retracement From 13 Week Low | |
| 352,838 | Price Crosses 18 Day Moving Average | |
| Price 3 Standard Deviations Support | 350,770 | |
| 341,735 | 14-3 Day Raw Stochastic at 50% | |
| 334,038 | 38.2% Retracement From 4 Week Low | |
| 295,192 | 14 Day %k Stochastic Stalls | |
| 292,013 | 14-3 Day Raw Stochastic at 30% | |
| 289,715 | Price Crosses 9 Day Moving Average Stalls | |
| 267,152 | 14-3 Day Raw Stochastic at 20% | |
| 1-Month Low | 217,430 | |
| 13-Week Low | 217,430 | |
| 215,185 | 3-10-16 Day MACD Moving Average Stalls | |
| 209,481 | Price Crosses 9-18 Day Moving Average | |
| 52-Week Low | 198,807 | |
| N/A | 14 Day %d Stochastic Stalls | |
| 14 Day RSI at 20% | N/A | |
| 14 Day RSI at 30% | N/A |
Standard deviation is calculated using the closing price over the past 5-periods. To calculate standard deviation:
- Step 1: Average = Calculate the average closing price over the past 5-days.
- Step 2: Difference = Calculate the variance from the Average for each Price.
- Step 3: Square the variance of each data point.
- Step 4: Sum of the squared variance value.
- Step 5: For Standard Deviation 2 multiple the result by 2. For Standard Deviation 3 multiple the result by 3.
- Step 6: Divide the result by the number of data points in the series less 1.
- Step 7: The final result is the Square root of the result of Step 6.
Legend:
Blue areas below the Last Price will tend to provide support to limit the downward move.
Red areas above the Last Price will tend to provide resistance to limit the upward move.
Blue areas above the Last Price will tend to provide support to confirm the upward move.
Red areas below the Last Price will tend to provide resistance to confirm the downward move.
Blue areas below the Last Price will tend to provide support to limit the downward move.
Red areas above the Last Price will tend to provide resistance to limit the upward move.
Blue areas above the Last Price will tend to provide support to confirm the upward move.
Red areas below the Last Price will tend to provide resistance to confirm the downward move.