Barchart.com
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

CBOT Corn VOL (BC0409WU.CS)

540,442 -344,838 (-38.95%) 02:00 CT [CSTATS_BARCHART]
underlying price ()
Quote Overview for Thu, Aug 14th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
540,442
Day High
540,442
Open 540,442
Previous Close 885,280 885,280
Relative Strength 55.66% 55.66%
Weighted Alpha -55.73 -55.73
5-Day Change +124,850 (+33.41%) +124,850 (+33.41%)
52-Week Range 198,807 - 916,009 198,807 - 916,009
Source <a target="_blank" href="https://www.barchart.com/cmdty/indexes">Barchart Indexes</a> Barchart Indexes
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
217,430 +129.28%
on 07/25/25
Period Open: 365,050
498,515 unch
on 08/11/25
+133,465 (+36.56%)
since 07/11/25
3-Month
217,430 +129.28%
on 07/25/25
Period Open: 356,454
590,091 -15.52%
on 06/24/25
+142,061 (+39.85%)
since 05/09/25
52-Week
198,807 +150.75%
on 11/29/24
Period Open: 351,538
916,009 -45.58%
on 01/10/25
+146,977 (+41.81%)
since 08/09/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

Benchmark National Price Indexes

  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

BC0409WU.CS Quotes API

Key Turning Points

Daily
52-Week
3rd Resistance Point 498,515
2nd Resistance Point 498,515
1st Resistance Point 498,515
Last Price 540,442
1st Support Level 498,515
2nd Support Level 498,515
3rd Support Level 498,515

See More

52-Week High 916,009
Fibonacci 61.8% 642,038
Fibonacci 50% 557,408
Last Price 540,442
Fibonacci 38.2% 472,778
52-Week Low 198,807

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
UTC
Reserve Your Spot