Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or
Faster, Cleaner, Better.

CBOT Corn VOL (BC0409WU.CS)

290,385 -134,190 (-31.61%) 07/18/25 [CSTATS_BARCHART]
underlying price ()
Quote Overview for Fri, Jul 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
290,385
Day High
290,385
Open 290,385
Previous Close 424,575 424,575
Stochastic %K 44.13% 44.13%
Weighted Alpha -48.08 -48.08
5-Day Change -30,184 (-6.64%) -30,184 (-6.64%)
52-Week Range 198,807 - 916,009 198,807 - 916,009
Source <a target="_blank" href="https://www.barchart.com/cmdty/indexes">Barchart Indexes</a> Barchart Indexes
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
351,782 +20.69%
on 07/10/25
Period Open: 465,284
590,091 -28.05%
on 06/24/25
-40,709 (-8.75%)
since 06/16/25
3-Month
301,733 +40.71%
on 05/29/25
Period Open: 429,911
647,701 -34.45%
on 04/28/25
-5,336 (-1.24%)
since 04/16/25
52-Week
198,807 +113.56%
on 11/29/24
Period Open: 343,154
916,009 -53.65%
on 01/10/25
+81,421 (+23.73%)
since 07/16/24

Benchmark National Price Indexes

  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 424,575
2nd Resistance Point 424,575
1st Resistance Point 424,575
Last Price 290,385
1st Support Level 424,575
2nd Support Level 424,575
3rd Support Level 424,575

See More

52-Week High 916,009
Fibonacci 61.8% 642,038
Fibonacci 50% 557,408
Fibonacci 38.2% 472,778
Last Price 290,385
52-Week Low 198,807

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win