Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Corn Open Interest (BC0409RI.CS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CSTATS_BARCHART]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
110,008 +0.43%
on 12/08/25
111,123 -0.58%
on 12/03/25
+1,719 (+1.58%)
since 12/02/25
1-Month
101,870 +8.45%
on 11/18/25
123,339 -10.42%
on 11/11/25
-12,222 (-9.96%)
since 11/07/25
3-Month
101,870 +8.45%
on 11/18/25
144,180 -23.37%
on 09/12/25
-33,250 (-23.13%)
since 09/09/25
6-Month
101,870 +8.45%
on 11/18/25
144,180 -23.37%
on 09/12/25
-8,148 (-6.87%)
since 06/09/25
YTD
101,870 +8.45%
on 11/18/25
152,673 -27.63%
on 03/12/25
+93,765 (+560.90%)
since 12/31/24
52-Week
16,717 +560.90%
on 12/31/24
152,673 -27.63%
on 03/12/25
+9,791 (+9.72%)
since 12/09/24
2-Year
16,717 +560.90%
on 12/31/24
152,673 -27.63%
on 03/12/25
+11,618 (+11.75%)
since 12/08/23

52-Week Key Points

52-Week High 152,673
Last Price 112,760
Fibonacci 61.8% 100,738
Fibonacci 50% 84,695
Fibonacci 38.2% 68,652
52-Week Low 16,717

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.58%
1-Month 2 times -10.42%
3-Month 2 times -23.37%
6-Month 25 times -23.37%
YTD 29 times -27.63%
52-Week 35 times -27.63%
2-Year 45 times -27.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.43%
1-Month 5 times +8.45%
3-Month 4 times +8.45%
6-Month 3 times +8.45%
YTD 5 times +8.45%
52-Week 2 times +560.90%
2-Year 3 times +560.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar