Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or
Faster, Cleaner, Better.

BMF Corn OI (BC0409RI.CS)

130,423 -362 (-0.28%) 00:00 CT [CSTATS_BARCHART]
underlying price ()
Quote Overview for Tue, Aug 5th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
130,423
Day High
130,423
Open 130,423
Previous Close 130,785 130,785
Stochastic %K 32.23% 32.23%
Weighted Alpha +6.22 +6.22
5-Day Change +1,846 (+1.45%) +1,846 (+1.45%)
52-Week Range 16,717 - 152,673 16,717 - 152,673
Source <a target="_blank" href="https://www.barchart.com/cmdty/indexes">Barchart Indexes</a> Barchart Indexes
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
125,335 +3.26%
on 07/16/25
Period Open: 134,216
140,512 -7.89%
on 07/08/25
-4,797 (-3.57%)
since 06/30/25
3-Month
106,103 +21.97%
on 05/19/25
Period Open: 129,435
140,512 -7.89%
on 07/08/25
-16 (-0.01%)
since 04/29/25
52-Week
16,717 +674.18%
on 12/31/24
Period Open: 124,768
152,673 -15.23%
on 03/12/25
+4,651 (+3.73%)
since 07/30/24

Benchmark National Price Indexes

  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 129,419
2nd Resistance Point 129,419
1st Resistance Point 129,419
Last Price 130,423
1st Support Level 129,419
2nd Support Level 129,419
3rd Support Level 129,419

See More

52-Week High 152,673
Last Price 130,423
Fibonacci 61.8% 100,738
Fibonacci 50% 84,695
Fibonacci 38.2% 68,652
52-Week Low 16,717

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential