S&P 500 Comm Srvs Jun '26 (BBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Comm Srvs | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 605.90 | 7,533.00 | 30,050.00 | ||
| High | 607.60 | 7,548.75 | 30,159.25 | ||
| Low | 602.70 | 7,529.25 | 30,028.50 | ||
| Latest | 605.00s | 7,542.50 | 30,128.25 | ||
| Change | +0.30 | +5.50 | +54.75 | ||
| % Change | +0.05% | +0.07% | +0.18% | ||
| Volume | 392 | 40,229 | 38,343 | ||
| 20-Day Average Volume | 834 | 1,447,442 | 589,805 | ||
| Previous Close | 604.70 | 7,537.00 | 30,073.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 609.80 | 7,396.98 | 28,950.03 | ||
| 20-Day Raw Stochastic | 18.28% | 93.39% | 98.62% | ||
| 20-Day Relative Strength | 47.57 | 68.44 | 73.09 | ||
| Weighted Alpha | +7.34 | +23.47 | +38.67 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 05/18/26 | +2.21% since 05/19/26 | +4.12% since 05/19/26 | ||
| Low | 601.60 on 05/20/26 | 7,356.00 on 05/20/26 | 28,797.25 on 05/20/26 | ||
| High | 613.80 on 05/19/26 | 7,569.75 on 05/26/26 | 30,159.25 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -0.35% since 04/24/26 | +4.65% since 04/27/26 | +9.75% since 04/27/26 | ||
| Low | 601.60 on 05/20/26 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 620.20 on 05/07/26 | 7,569.75 on 05/26/26 | 30,159.25 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -1.64% since 02/26/26 | +8.63% since 02/27/26 | +19.41% since 02/27/26 | ||
| Low | 562.50 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 628.30 on 04/17/26 | 7,569.75 on 05/26/26 | 30,159.25 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -0.49% since 11/26/25 | +8.67% since 11/26/25 | +16.84% since 11/26/25 | ||
| Low | 562.50 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 634.30 on 01/30/26 | 7,569.75 on 05/26/26 | 30,159.25 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||