S&P 500 Comm Srvs Jun '26 (BBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Comm Srvs | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 612.05 | 7,300.50 | 28,250.00 | ||
| High | 616.95 | 7,388.75 | 28,688.75 | ||
| Low | 611.05 | 7,293.50 | 28,243.00 | ||
| Latest | 615.95 | 7,388.50 | 28,687.75 | ||
| Change | +8.95 | +101.25 | +551.75 | ||
| % Change | +1.47% | +1.39% | +1.96% | ||
| Volume | 362 | 1,254,737 | 541,526 | ||
| 20-Day Average Volume | 1,053 | 1,441,304 | 539,471 | ||
| Previous Close | 607.00 | 7,287.25 | 28,136.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 612.58 | 7,132.24 | 26,925.18 | ||
| 20-Day Raw Stochastic | 63.68% | 98.95% | 99.28% | ||
| 20-Day Relative Strength | 55.41 | 69.92 | 74.42 | ||
| Weighted Alpha | +13.71 | +24.47 | +36.54 | ||
| Today's Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 04/29/26 | +2.93% since 04/29/26 | +4.81% since 04/29/26 | ||
| Low | 602.70 on 04/30/26 | 7,133.75 on 04/30/26 | 27,163.25 on 04/30/26 | ||
| High | 616.95 on 05/06/26 | 7,384.50 on 05/06/26 | 28,665.75 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +4.80% since 04/06/26 | +10.93% since 04/06/26 | +17.57% since 04/06/26 | ||
| Low | 584.65 on 04/07/26 | 6,572.75 on 04/07/26 | 23,941.50 on 04/07/26 | ||
| High | 628.30 on 04/17/26 | 7,384.50 on 05/06/26 | 28,665.75 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +0.78% since 02/06/26 | +5.31% since 02/06/26 | +12.82% since 02/06/26 | ||
| Low | 562.50 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 628.30 on 04/17/26 | 7,384.50 on 05/06/26 | 28,665.75 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +3.16% since 11/06/25 | +7.47% since 11/06/25 | +11.28% since 11/06/25 | ||
| Low | 562.50 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 634.30 on 01/30/26 | 7,384.50 on 05/06/26 | 28,665.75 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||