S&P 500 Comm Srvs Jun '24 (BBM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBM24 | ESH26 | NQH26 | ||
| Company | S&P 500 Comm Srvs | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,874.25 | 24,837.75 | ||
| High | 441.72 | 6,931.50 | 25,139.50 | ||
| Low | 441.72 | 6,847.25 | 24,678.50 | ||
| Latest | 441.72s | 6,915.25 | 25,030.75 | ||
| Change | +0.82 | +38.25 | +172.00 | ||
| % Change | +0.19% | +0.56% | +0.69% | ||
| Volume | 0 | 1,572,040 | 565,019 | ||
| 20-Day Average Volume | 867 | 1,584,819 | 598,606 | ||
| Previous Close | 440.90 | 6,877.00 | 24,858.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 438.92 | 6,933.75 | 25,331.82 | ||
| 20-Day Raw Stochastic | 70.07% | 54.80% | 37.05% | ||
| 20-Day Relative Strength | 57.48 | 49.30 | 45.56 | ||
| Weighted Alpha | +28.25 | +11.81 | +11.29 | ||
| Today's Opinion | 72% Buy | 8% Sell | 64% Sell | ||
| Previous Opinion | 64% Buy | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 06/13/24 | +0.88% since 02/12/26 | +1.02% since 02/12/26 | ||
| Low | 435.90 on 06/17/24 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 443.00 on 06/17/24 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +1.72% since 05/21/24 | +1.20% since 01/20/26 | -0.43% since 01/20/26 | ||
| Low | 427.60 on 05/23/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 447.75 on 06/06/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +2.05% since 03/21/24 | +4.47% since 11/20/25 | +2.64% since 11/20/25 | ||
| Low | 403.10 on 04/25/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 447.75 on 06/06/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +14.54% since 12/21/23 | +5.92% since 08/20/25 | +5.13% since 08/20/25 | ||
| Low | 380.70 on 01/04/24 | 6,479.25 on 08/22/25 | 23,502.75 on 09/02/25 | ||
| High | 447.75 on 06/06/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||