S&P 500 Comm Srvs Mar '26 (BBH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBH26 | ESM26 | NQM26 | ||
| Company | S&P 500 Comm Srvs | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,057.25 | 26,350.00 | ||
| High | 588.68 | 7,081.75 | 26,501.75 | ||
| Low | 588.68 | 7,046.50 | 26,275.50 | ||
| Latest | 588.68s | 7,078.25 | 26,499.25 | ||
| Change | -1.97 | +17.75 | +133.75 | ||
| % Change | -0.33% | +0.25% | +0.51% | ||
| Volume | 2,171 | 583,069 | 288,130 | ||
| 20-Day Average Volume | 1,820 | 1,618,954 | 518,296 | ||
| Previous Close | 590.65 | 7,060.50 | 26,365.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 607.61 | 6,704.89 | 24,627.25 | ||
| 20-Day Raw Stochastic | 6.15% | 97.55% | 97.60% | ||
| 20-Day Relative Strength | 36.88 | 63.35 | 65.00 | ||
| Weighted Alpha | +8.62 | +23.67 | +31.21 | ||
| Today's Opinion | 88% Sell | 48% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 03/13/26 | +2.88% since 04/09/26 | +4.56% since 04/09/26 | ||
| Low | 586.45 on 03/19/26 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 608.10 on 03/17/26 | 7,078.50 on 04/16/26 | 26,488.00 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -3.68% since 02/20/26 | +4.52% since 03/16/26 | +6.07% since 03/16/26 | ||
| Low | 586.45 on 03/19/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 622.70 on 03/05/26 | 7,078.50 on 04/16/26 | 26,488.00 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -3.86% since 12/19/25 | +0.43% since 01/16/26 | +1.87% since 01/16/26 | ||
| Low | 586.45 on 03/19/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 631.65 on 02/02/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -6.89% since 09/19/25 | +4.31% since 10/16/25 | +4.39% since 10/16/25 | ||
| Low | 579.85 on 11/20/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 631.65 on 02/02/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||