S&P 500 Comm Srvs Mar '26 (BBH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBH26 | ESH26 | NQH26 | ||
| Company | S&P 500 Comm Srvs | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 599.10 | 6,862.75 | 24,773.75 | ||
| High | 602.30 | 6,877.25 | 24,847.00 | ||
| Low | 593.25 | 6,848.75 | 24,700.75 | ||
| Latest | 598.95s | 6,873.75 | 24,827.50 | ||
| Change | -1.20 | +13.25 | +59.75 | ||
| % Change | -0.20% | +0.19% | +0.24% | ||
| Volume | 501 | 40,078 | 29,003 | ||
| 20-Day Average Volume | 828 | 1,552,696 | 586,470 | ||
| Previous Close | 600.15 | 6,860.50 | 24,767.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 612.14 | 6,936.09 | 25,387.91 | ||
| 20-Day Raw Stochastic | 14.84% | 42.11% | 27.91% | ||
| 20-Day Relative Strength | 41.92 | 46.53 | 42.57 | ||
| Weighted Alpha | +7.71 | +10.98 | +10.10 | ||
| Today's Opinion | 56% Sell | 32% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 48% Sell | 80% Sell | ||
| Last Month's Opinion | Hold | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 02/09/26 | -1.25% since 02/10/26 | -1.55% since 02/10/26 | ||
| Low | 593.25 on 02/17/26 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 617.80 on 02/10/26 | 7,011.50 on 02/11/26 | 25,465.25 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 01/16/26 | -1.47% since 01/16/26 | -3.35% since 01/16/26 | ||
| Low | 593.25 on 02/17/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 631.65 on 02/02/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +2.15% since 11/17/25 | +2.62% since 11/18/25 | -0.08% since 11/18/25 | ||
| Low | 579.85 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 631.65 on 02/02/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +1.16% since 08/15/25 | +4.43% since 08/18/25 | +2.27% since 08/18/25 | ||
| Low | 579.85 on 11/20/25 | 6,474.75 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 632.25 on 09/19/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||