Bitcoin Micro Dec '25 (BAZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAZ25 | DXM26 | TAJ26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 87,510 | 99.415 | 2,162.50 | ||
| High | 89,480 | 99.415 | 2,165.00 | ||
| Low | 85,780 | 99.330 | 2,141.50 | ||
| Latest | 86,923s | 99.335 | 2,158.00 | ||
| Change | -322 | -0.123 | +10.00 | ||
| % Change | -0.37% | -0.12% | +0.47% | ||
| Volume | 6,743 | 355 | 2,658 | ||
| 20-Day Average Volume | 78,293 | 22,745 | 15,604 | ||
| Previous Close | 87,245 | 99.458 | 2,148.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89,321 | 99.400 | 2,124.80 | ||
| 20-Day Raw Stochastic | 25.81% | 51.32% | 47.05% | ||
| 20-Day Relative Strength | 41.15 | 54.43 | 47.25 | ||
| Weighted Alpha | -22.81 | +2.81 | N/A | ||
| Today's Opinion | 72% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 48% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 12/18/25 | -0.32% since 03/26/26 | +4.46% since 03/26/26 | ||
| Low | 85,125 on 12/19/25 | 99.095 on 04/01/26 | 1,941.50 on 03/30/26 | ||
| High | 90,685 on 12/22/25 | 100.500 on 03/31/26 | 2,175.50 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -3.80% since 11/26/25 | +1.39% since 03/02/26 | +4.41% since 03/02/26 | ||
| Low | 84,125 on 12/01/25 | 98.090 on 03/03/26 | 1,921.00 on 03/09/26 | ||
| High | 94,965 on 12/09/25 | 100.500 on 03/31/26 | 2,396.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -21.72% since 09/26/25 | +1.54% since 01/02/26 | -32.59% since 01/02/26 | ||
| Low | 81,070 on 11/21/25 | 95.270 on 01/27/26 | 1,770.00 on 02/06/26 | ||
| High | 128,525 on 10/06/25 | 100.500 on 03/31/26 | 3,440.50 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -21.97% since 06/26/25 | +2.57% since 10/02/25 | -46.89% since 10/31/25 | ||
| Low | 81,070 on 11/21/25 | 95.270 on 01/27/26 | 1,770.00 on 02/06/26 | ||
| High | 128,525 on 10/06/25 | 100.500 on 03/31/26 | 4,037.50 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||