Bitcoin Micro Sep '25 (BAU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAU25 | DXH26 | TAZ25 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 109,400 | 98.280 | 2,994.00 | ||
| High | 109,910 | 98.370 | 3,079.00 | ||
| Low | 108,685 | 97.885 | 2,978.00 | ||
| Latest | 109,196s | 97.900 | 3,071.00 | ||
| Change | -189 | -0.352 | +72.50 | ||
| % Change | -0.17% | -0.36% | +2.42% | ||
| Volume | 3,226 | 4,568 | 43,115 | ||
| 20-Day Average Volume | 55,429 | 7,993 | 136,645 | ||
| Previous Close | 109,385 | 98.252 | 2,998.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113,154 | 98.526 | 3,041.40 | ||
| 20-Day Raw Stochastic | 13.64% | 19.02% | 45.54% | ||
| 20-Day Relative Strength | 43.49 | 42.25 | 46.09 | ||
| Weighted Alpha | +40.16 | -3.89 | -14.44 | ||
| Today's Opinion | 64% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 64% Sell | 16% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.27% since 09/19/25 | -0.01% since 12/15/25 | +4.28% since 12/15/25 | ||
| Low | 108,540 on 09/25/25 | 97.505 on 12/16/25 | 2,777.50 on 12/18/25 | ||
| High | 115,695 on 09/22/25 | 98.420 on 12/19/25 | 3,079.00 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -2.43% since 08/26/25 | -1.82% since 11/21/25 | +11.23% since 11/21/25 | ||
| Low | 107,760 on 09/02/25 | 97.505 on 12/16/25 | 2,726.50 on 12/01/25 | ||
| High | 118,285 on 09/18/25 | 99.855 on 11/24/25 | 3,460.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -0.38% since 06/26/25 | +1.31% since 09/22/25 | -27.57% since 09/22/25 | ||
| Low | 106,930 on 07/02/25 | 96.550 on 09/23/25 | 2,633.00 on 11/21/25 | ||
| High | 125,930 on 08/14/25 | 99.885 on 11/20/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +21.55% since 03/26/25 | +0.43% since 06/20/25 | +21.18% since 06/20/25 | ||
| Low | 79,220 on 04/08/25 | 95.600 on 09/17/25 | 2,417.50 on 06/23/25 | ||
| High | 125,930 on 08/14/25 | 99.885 on 11/20/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||