Bitcoin Micro Sep '25 (BAU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAU25 | DXH26 | TAG26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 109,400 | 97.810 | 1,942.00 | ||
| High | 109,910 | 98.015 | 1,984.00 | ||
| Low | 108,685 | 97.515 | 1,924.00 | ||
| Latest | 109,196s | 97.729s | 1,971.00s | ||
| Change | -189 | -0.126 | +21.50 | ||
| % Change | -0.17% | -0.13% | +1.10% | ||
| Volume | 3,226 | 18,171 | 65,572 | ||
| 20-Day Average Volume | 55,429 | 17,450 | 99,051 | ||
| Previous Close | 109,385 | 97.855 | 1,949.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113,154 | 97.025 | 2,303.77 | ||
| 20-Day Raw Stochastic | 13.64% | 88.89% | 16.95% | ||
| 20-Day Relative Strength | 43.49 | 51.45 | 34.07 | ||
| Weighted Alpha | +40.16 | -3.78 | N/A | ||
| Today's Opinion | 64% Sell | 16% Sell | 80% Sell | ||
| Previous Opinion | 64% Sell | Hold | 80% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.27% since 09/19/25 | +0.94% since 02/13/26 | +2.79% since 02/12/26 | ||
| Low | 108,540 on 09/25/25 | 96.770 on 02/16/26 | 1,906.50 on 02/19/26 | ||
| High | 115,695 on 09/22/25 | 98.015 on 02/20/26 | 2,090.00 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -2.43% since 08/26/25 | -0.72% since 01/20/26 | -34.62% since 01/20/26 | ||
| Low | 107,760 on 09/02/25 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 118,285 on 09/18/25 | 98.755 on 01/22/26 | 3,079.00 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -0.38% since 06/26/25 | -2.01% since 11/20/25 | -31.57% since 11/20/25 | ||
| Low | 106,930 on 07/02/25 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 125,930 on 08/14/25 | 99.880 on 11/21/25 | 3,490.00 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +21.55% since 03/26/25 | +0.43% since 08/20/25 | -56.38% since 08/29/25 | ||
| Low | 79,220 on 04/08/25 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 125,930 on 08/14/25 | 99.885 on 11/20/25 | 4,877.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||