Bitcoin Micro May '24 (BAK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAK24 | DXH26 | TAF26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 68,985 | 98.570 | 3,009.00 | ||
| High | 69,000 | 98.645 | 3,040.50 | ||
| Low | 67,570 | 98.520 | 2,970.50 | ||
| Latest | 67,634s | 98.595 | 3,009.00 | ||
| Change | -1,041 | +0.032 | -21.50 | ||
| % Change | -1.52% | +0.03% | -0.71% | ||
| Volume | 901 | 3,617 | 21,938 | ||
| 20-Day Average Volume | 27,165 | 11,839 | 94,117 | ||
| Previous Close | 68,675 | 98.563 | 3,030.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65,939 | 98.456 | 3,106.35 | ||
| 20-Day Raw Stochastic | 63.99% | 61.54% | 26.17% | ||
| 20-Day Relative Strength | 52.79 | 50.77 | 45.37 | ||
| Weighted Alpha | +71.72 | -2.86 | N/A | ||
| Today's Opinion | 56% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 05/23/24 | -0.54% since 01/15/26 | -11.34% since 01/14/26 | ||
| Low | 66,730 on 05/24/24 | 98.090 on 01/20/26 | 2,865.00 on 01/21/26 | ||
| High | 70,890 on 05/28/24 | 99.310 on 01/19/26 | 3,400.00 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +13.86% since 04/30/24 | +0.64% since 12/22/25 | +0.50% since 12/22/25 | ||
| Low | 56,905 on 05/01/24 | 97.425 on 12/24/25 | 2,865.00 on 01/21/26 | ||
| High | 72,340 on 05/21/24 | 99.310 on 01/19/26 | 3,419.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +5.75% since 02/29/24 | +0.21% since 10/22/25 | -22.31% since 10/22/25 | ||
| Low | 56,905 on 05/01/24 | 97.425 on 12/24/25 | 2,660.00 on 11/21/25 | ||
| High | 76,200 on 03/14/24 | 99.885 on 11/20/25 | 4,277.50 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +71.20% since 11/29/23 | +2.32% since 07/22/25 | -20.81% since 07/25/25 | ||
| Low | 39,650 on 11/30/23 | 95.600 on 09/17/25 | 2,660.00 on 11/21/25 | ||
| High | 76,200 on 03/14/24 | 99.885 on 11/20/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||