Bitcoin Micro Apr '25 (BAJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAJ25 | DXH26 | TAF26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 93,390 | 98.660 | 3,098.50 | ||
| High | 95,365 | 98.800 | 3,157.00 | ||
| Low | 92,855 | 98.660 | 3,093.50 | ||
| Latest | 95,127s | 98.685 | 3,147.00 | ||
| Change | +1,502 | +0.059 | +37.50 | ||
| % Change | +1.60% | +0.06% | +1.21% | ||
| Volume | 2,589 | 3,625 | 15,023 | ||
| 20-Day Average Volume | 74,555 | 11,418 | 62,730 | ||
| Previous Close | 93,625 | 98.626 | 3,109.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85,399 | 98.128 | 3,029.20 | ||
| 20-Day Raw Stochastic | 98.85% | 71.03% | 65.34% | ||
| 20-Day Relative Strength | 58.46 | 54.55 | 48.89 | ||
| Weighted Alpha | N/A | -2.73 | N/A | ||
| Today's Opinion | 48% Buy | 64% Buy | 8% Sell | ||
| Previous Opinion | 32% Buy | 32% Buy | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 48% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.77% since 04/17/25 | +0.38% since 01/06/26 | -3.39% since 01/06/26 | ||
| Low | 84,765 on 04/21/25 | 98.235 on 01/07/26 | 3,057.00 on 01/08/26 | ||
| High | 95,365 on 04/25/25 | 99.220 on 01/09/26 | 3,318.50 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +7.30% since 03/25/25 | +0.68% since 12/12/25 | +1.37% since 12/12/25 | ||
| Low | 74,605 on 04/09/25 | 97.425 on 12/24/25 | 2,786.50 on 12/18/25 | ||
| High | 95,365 on 04/25/25 | 99.220 on 01/09/26 | 3,326.00 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -11.54% since 01/24/25 | -0.04% since 10/13/25 | -27.77% since 10/13/25 | ||
| Low | 74,605 on 04/09/25 | 97.425 on 12/24/25 | 2,660.00 on 11/21/25 | ||
| High | 108,775 on 01/30/25 | 99.885 on 11/20/25 | 4,277.50 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +36.29% since 10/25/24 | +2.00% since 07/11/25 | -17.22% since 07/25/25 | ||
| Low | 70,275 on 11/04/24 | 95.600 on 09/17/25 | 2,660.00 on 11/21/25 | ||
| High | 113,250 on 12/17/24 | 99.885 on 11/20/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||