Bitcoin Micro Apr '24 (BAJ24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAJ24 | DXH26 | TAG26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 64,660 | 96.830 | 2,122.00 | ||
| High | 64,830 | 96.870 | 2,127.50 | ||
| Low | 63,675 | 96.675 | 1,999.00 | ||
| Latest | 64,302s | 96.770 | 2,027.00 | ||
| Change | -398 | +0.082 | -103.50 | ||
| % Change | -0.62% | +0.08% | -4.86% | ||
| Volume | 1,531 | 2,859 | 28,579 | ||
| 20-Day Average Volume | 34,188 | 16,970 | 75,820 | ||
| Previous Close | 64,700 | 96.688 | 2,130.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66,561 | 97.607 | 2,727.80 | ||
| 20-Day Raw Stochastic | 34.07% | 34.63% | 15.97% | ||
| 20-Day Relative Strength | 49.58 | 41.34 | 32.06 | ||
| Weighted Alpha | N/A | -5.14 | N/A | ||
| Today's Opinion | 16% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 32% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 04/19/24 | -0.54% since 02/03/26 | -12.45% since 02/03/26 | ||
| Low | 62,750 on 04/25/24 | 96.665 on 02/09/26 | 1,749.00 on 02/06/26 | ||
| High | 67,300 on 04/23/24 | 97.870 on 02/05/26 | 2,300.00 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -8.41% since 03/26/24 | -2.13% since 01/09/26 | -34.68% since 01/09/26 | ||
| Low | 59,595 on 04/19/24 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 73,410 on 04/08/24 | 99.310 on 01/19/26 | 3,430.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +49.31% since 01/26/24 | -2.36% since 11/10/25 | -44.58% since 11/10/25 | ||
| Low | 42,860 on 01/29/24 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 75,300 on 03/14/24 | 99.885 on 11/20/25 | 3,526.00 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +83.72% since 10/27/23 | -0.51% since 08/08/25 | -55.35% since 08/29/25 | ||
| Low | 35,000 on 10/27/23 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 75,300 on 03/14/24 | 99.885 on 11/20/25 | 4,877.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||